公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------IDIX
Idenix Pharmaceutica
3.69
5,846,422
-0.91
-19.78%
27.50%
12.60
3.35PGTI
Pgt
6.97
1,351,685
-1.13
-13.95%
57.90%
8.22
1.54HALO
Halozyme Therapeutic
6.05
4,503,848
-0.85
-12.32%
52.34%
13.50
3.86MGLN
Magellan Health Serv
47.45
1,617,508
-5.80
-10.89%
22.80%
56.58
40.24TSL
Trina Solar Limited
3.46
5,433,786
-0.42
-10.82%
31.63%
8.68
2.04JASO
Ja Solar Holdings Co
3.71
968,261
-0.45
-10.82%
29.79%
10.05
2.90VHC
Virnetx Holding Corp
19.71
3,122,232
-2.18
-9.96%
18.06%
41.93
18.72USG
Usg Corp.
26.91
7,602,754
-2.51
-8.53%
41.06%
30.97
13.00GLBS
Globus Maritime Limi
2.06
13,819
-0.19
-8.44%
52.23%
6.00
1.41GALT
Galectin Therapeutic
3.49
92,823
-0.32
-8.40%
44.13%
6.00
1.60GMXR
Gmx Resources
2.95
292,650
-0.27
-8.39%
41.32%
26.00
1.80GNK
Genco Shipping
2.77
1,157,201
-0.25
-8.28%
45.64%
7.21
2.09BWEN
Broadwind Energy
4.80
289,745
-0.43
-8.22%
63.37%
7.00
1.70SANWW
S&W Seed Company
2.80
25,895
-0.24
-7.89%
52.02%
4.25
0.52DXYN
The Dixie Group
5.01
36,667
-0.42
-7.73%
49.25%
5.93
2.95CPAH
Counterpath Corporat
2.04
17,371
-0.17
-7.70%
43.97%
3.52
1.69SARA
Saratoga Res Inc
2.72
87,742
-0.22
-7.48%
31.39%
7.81
2.71SPMD
Supermedia Inc.
3.60
132,019
-0.29
-7.46%
38.99%
5.63
1.51CECE
Ceco Environmental
12.92
244,757
-1.00
-7.18%
59.31%
14.32
6.81GGS
Global Geophysical S
2.59
331,767
-0.20
-7.17%
39.76%
11.58
2.22IMMY
Imprimis Pharmaceuti
5.90
25,695
-0.45
-7.09%
50.48%
30.00
0.50WMGIZ
Wright Medical Group
2.25
182,432
-0.17
-7.02%
31.27%
2.99
2.15JKS
Jinkosolar Holding C
5.13
440,942
-0.38
-6.90%
28.16%
10.07
2.00ALTV
Alteva
9.23
32,423
-0.67
-6.77%
15.56%
15.28
9.17SNFCA
Security National Fi
6.79
433,380
-0.49
-6.73%
31.36%
15.39
1.23SCON
Superconductor Techn
2.74
40,134
-0.19
-6.48%
47.03%
11.88
1.92VHS
Vanguard Health Syst
15.55
1,214,279
-1.07
-6.44%
50.45%
17.74
6.92VIAS
Viasystems Group
12.85
16,286
-0.84
-6.14%
38.20%
22.84
8.44MSPD
Mindspeed Technologi
3.70
1,057,835
-0.24
-6.09%
27.44%
6.93
2.31OXF
Oxford Resource Part
2.50
67,399
-0.16
-6.02%
38.41%
14.28
2.11CYBE
Cyberoptics Corp.
6.16
13,209
-0.39
-5.95%
36.67%
10.21
6.03MNOV
Medicinova
2.70
77,682
-0.17
-5.92%
49.74%
3.95
1.29DQ
Daqq New Energy
6.94
12,182
-0.43
-5.83%
29.72%
16.75
3.40AT
Atlantic Power Corp.
4.87
2,391,772
-0.30
-5.80%
14.33%
15.18
4.85ENZ
Enzo Biochem
2.50
222,418
-0.15
-5.66%
29.81%
3.16
1.33ADEP
Adept Technology
2.90
40,833
-0.17
-5.54%
38.57%
6.49
2.38GMX-
Gmx Resources Inc. 9
3.26
53,605
-0.19
-5.51%
25.25%
16.08
3.15JE
Just Energy Group In
6.09
3,007,982
-0.35
-5.43%
16.62%
14.15
5.77EGLE
Eagle Bulk Shipping
3.66
1,179,229
-0.21
-5.43%
76.18%
8.28
1.32ARIA
Ariad Pharmaceutical
18.34
5,297,127
-1.04
-5.37%
25.18%
25.40
13.92AERL
Asia Entertainment &
4.12
326,402
-0.23
-5.29%
52.29%
6.95
2.40UGAZ
3X Long Natural Gas
28.50
404,537
-1.58
-5.25%
64.13%
46.84
14.60TAN
Solar ETF Guggenheim
15.88
139,429
-0.87
-5.19%
32.39%
30.64
12.60SMED
Sharps Compliance Co
2.74
58,058
-0.15
-5.19%
43.21%
4.15
2.01ZLTQ
Zeltiq Aesthetics In
3.66
31,130
-0.20
-5.18%
39.23%
11.28
3.47REE
Rare Element Res Ltd
2.20
139,490
-0.12
-5.17%
38.93%
6.77
2.00TC-T
Thompson Creek Metal
16.53
10,007
-0.90
-5.16%
33.24%
22.94
14.21TNAV
Telenav
6.27
203,967
-0.34
-5.14%
34.01%
8.43
5.05TEF
Telefonica Sa
14.04
4,463,429
-0.76
-5.14%
49.27%
17.40
10.06YRCW
Yrc Worldwide
7.95
177,196
-0.43
-5.13%
60.91%
11.90
4.56