回到頂端
|||
熱門: 運彩 中正預校 日本

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2013.03.26 00:00
2013年 3月25日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------IDIX

Idenix Pharmaceutica

3.69

5,846,422

-0.91

-19.78%

27.50%

12.60

3.35PGTI

Pgt

6.97

1,351,685

-1.13

-13.95%

57.90%

8.22

1.54HALO

Halozyme Therapeutic

6.05

4,503,848

-0.85

-12.32%

52.34%

13.50

3.86MGLN

Magellan Health Serv

47.45

1,617,508

-5.80

-10.89%

22.80%

56.58

40.24TSL

Trina Solar Limited

3.46

5,433,786

-0.42

-10.82%

31.63%

8.68

2.04JASO

Ja Solar Holdings Co

3.71

968,261

-0.45

-10.82%

29.79%

10.05

2.90VHC

Virnetx Holding Corp

19.71

3,122,232

-2.18

-9.96%

18.06%

41.93

18.72USG

Usg Corp.

26.91

7,602,754

-2.51

-8.53%

41.06%

30.97

13.00GLBS

Globus Maritime Limi

2.06

13,819

-0.19

-8.44%

52.23%

6.00

1.41GALT

Galectin Therapeutic

3.49

92,823

-0.32

-8.40%

44.13%

6.00

1.60GMXR

Gmx Resources

2.95

292,650

-0.27

-8.39%

41.32%

26.00

1.80GNK

Genco Shipping

2.77

1,157,201

-0.25

-8.28%

45.64%

7.21

2.09BWEN

Broadwind Energy

4.80

289,745

-0.43

-8.22%

63.37%

7.00

1.70SANWW

S&W Seed Company

2.80

25,895

-0.24

-7.89%

52.02%

4.25

0.52DXYN

The Dixie Group

5.01

36,667

-0.42

-7.73%

49.25%

5.93

2.95CPAH

Counterpath Corporat

2.04

17,371

-0.17

-7.70%

43.97%

3.52

1.69SARA

Saratoga Res Inc

2.72

87,742

-0.22

-7.48%

31.39%

7.81

2.71SPMD

Supermedia Inc.

3.60

132,019

-0.29

-7.46%

38.99%

5.63

1.51CECE

Ceco Environmental

12.92

244,757

-1.00

-7.18%

59.31%

14.32

6.81GGS

Global Geophysical S

2.59

331,767

-0.20

-7.17%

39.76%

11.58

2.22IMMY

Imprimis Pharmaceuti

5.90

25,695

-0.45

-7.09%

50.48%

30.00

0.50WMGIZ

Wright Medical Group

2.25

182,432

-0.17

-7.02%

31.27%

2.99

2.15JKS

Jinkosolar Holding C

5.13

440,942

-0.38

-6.90%

28.16%

10.07

2.00ALTV

Alteva

9.23

32,423

-0.67

-6.77%

15.56%

15.28

9.17SNFCA

Security National Fi

6.79

433,380

-0.49

-6.73%

31.36%

15.39

1.23SCON

Superconductor Techn

2.74

40,134

-0.19

-6.48%

47.03%

11.88

1.92VHS

Vanguard Health Syst

15.55

1,214,279

-1.07

-6.44%

50.45%

17.74

6.92VIAS

Viasystems Group

12.85

16,286

-0.84

-6.14%

38.20%

22.84

8.44MSPD

Mindspeed Technologi

3.70

1,057,835

-0.24

-6.09%

27.44%

6.93

2.31OXF

Oxford Resource Part

2.50

67,399

-0.16

-6.02%

38.41%

14.28

2.11CYBE

Cyberoptics Corp.

6.16

13,209

-0.39

-5.95%

36.67%

10.21

6.03MNOV

Medicinova

2.70

77,682

-0.17

-5.92%

49.74%

3.95

1.29DQ

Daqq New Energy

6.94

12,182

-0.43

-5.83%

29.72%

16.75

3.40AT

Atlantic Power Corp.

4.87

2,391,772

-0.30

-5.80%

14.33%

15.18

4.85ENZ

Enzo Biochem

2.50

222,418

-0.15

-5.66%

29.81%

3.16

1.33ADEP

Adept Technology

2.90

40,833

-0.17

-5.54%

38.57%

6.49

2.38GMX-

Gmx Resources Inc. 9

3.26

53,605

-0.19

-5.51%

25.25%

16.08

3.15JE

Just Energy Group In

6.09

3,007,982

-0.35

-5.43%

16.62%

14.15

5.77EGLE

Eagle Bulk Shipping

3.66

1,179,229

-0.21

-5.43%

76.18%

8.28

1.32ARIA

Ariad Pharmaceutical

18.34

5,297,127

-1.04

-5.37%

25.18%

25.40

13.92AERL

Asia Entertainment &

4.12

326,402

-0.23

-5.29%

52.29%

6.95

2.40UGAZ

3X Long Natural Gas

28.50

404,537

-1.58

-5.25%

64.13%

46.84

14.60TAN

Solar ETF Guggenheim

15.88

139,429

-0.87

-5.19%

32.39%

30.64

12.60SMED

Sharps Compliance Co

2.74

58,058

-0.15

-5.19%

43.21%

4.15

2.01ZLTQ

Zeltiq Aesthetics In

3.66

31,130

-0.20

-5.18%

39.23%

11.28

3.47REE

Rare Element Res Ltd

2.20

139,490

-0.12

-5.17%

38.93%

6.77

2.00TC-T

Thompson Creek Metal

16.53

10,007

-0.90

-5.16%

33.24%

22.94

14.21TNAV

Telenav

6.27

203,967

-0.34

-5.14%

34.01%

8.43

5.05TEF

Telefonica Sa

14.04

4,463,429

-0.76

-5.14%

49.27%

17.40

10.06YRCW

Yrc Worldwide

7.95

177,196

-0.43

-5.13%

60.91%

11.90

4.56

社群留言