回到頂端
|||
熱門: 房屋繼承 吳宗憲 募款

■■■美國主要科技股收盤價

中央商情網/ 2013.03.26 00:00
2013年 3月25日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

56.54

-0.25

-0.44

56.94

57.41

56.04

56.79

56.22

0.57ASI

Analog Devices

25.70

0.18

0.71

25.54

25.89

25.37

25.52

25.59

0.43AAPL

Apple Computer

463.58

1.67

0.36

464.69

469.95

461.78

461.91

455.72

1.73AMAT

Applied Material

13.32

0.06

0.45

13.37

13.40

13.23

13.26

13.05

2.07EBAY

BAY UN

51.31

-1.96

-3.68

53.40

53.40

51.14

53.27

50.11

2.40CSCO

Cisco Systems

20.85

0.10

0.48

20.88

20.99

20.72

20.75

21.67

-3.78CA

Compaq Associates

25.05

-0.27

-1.07

25.42

25.48

24.94

25.32

25.22

-0.67CSC

Computer Science

48.53

0.07

0.14

48.65

48.79

48.01

48.46

48.32

0.44DELL

Dell Computer

14.51

0.37

2.62

14.59

14.63

14.51

14.14

14.17

2.40EMC

EMC

23.74

-0.41

-1.70

24.33

24.40

23.67

24.15

25.05

-5.23EDS

Electronic Data System

1.40

0.05

3.70

1.35

1.40

1.35

1.35

1.38

1.45HPQ

Hewlett-Packard

23.10

0.06

0.26

23.08

23.44

22.91

23.04

22.83

1.18IBM

IBM

210.74

-1.34

-0.63

212.54

212.81

210.05

212.08

213.21

-1.16INTC

Intel

21.15

-0.18

-0.84

21.39

21.41

21.09

21.33

21.26

-0.52INTU

Intuit

64.84

-0.70

-1.07

65.60

65.67

64.74

65.54

65.41

-0.87LSI

LSI Logic

6.57

-0.04

-0.61

6.64

6.70

6.51

6.61

6.75

-2.67LRCX

Lam Research

40.93

0.37

0.91

40.87

41.05

40.68

40.56

41.11

-0.44LSCC

Lattice Semiconductor

5.40

-0.15

-2.70

5.56

5.56

5.30

5.55

4.77

13.21MU

Micron Technology

9.88

-0.16

-1.59

10.01

10.13

9.78

10.04

9.18

7.63MSFT

Microsoft

28.16

-0.09

-0.32

28.32

28.35

27.96

28.25

28.10

0.21NSM

National Semiconductor

33.53

0.67

2.04

33.11

33.74

32.87

32.86

37.35

-10.23NOK

NOKIA

3.26

-0.07

-2.10

3.29

3.29

3.19

3.33

3.35

-2.69ORCL

Oracle

31.25

-0.73

-2.28

32.02

32.20

31.16

31.98

36.04

-13.29STM

STMicroelectronics

7.92

-0.01

-0.13

7.94

7.98

7.82

7.93

7.91

0.13SGI

Silicon Graphics

13.77

0.22

1.62

13.52

13.79

13.50

13.55

15.07

-8.63STK

Storage Technology

15.18

-0.07

-0.46

15.35

15.35

15.12

15.25

15.03

1.00TLAB

Tellas

2.10

0.00

0.00

2.10

2.12

2.10

2.10

2.15

-2.33TER

Teradne

15.90

0.09

0.57

15.90

15.99

15.72

15.81

16.53

-3.81TXN

Texas Instrument

34.48

0.02

0.06

34.56

34.88

34.31

34.46

34.62

-0.40XLNX

Xilinx

37.90

-0.07

-0.18

38.12

38.12

37.55

37.97

37.76

0.37YHOO

Yahoo

23.38

0.12

0.52

23.41

23.88

23.31

23.26

22.01

6.22

社群留言