票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
56.54
-0.25
-0.44
56.94
57.41
56.04
56.79
56.22
0.57ASI
Analog Devices
25.70
0.18
0.71
25.54
25.89
25.37
25.52
25.59
0.43AAPL
Apple Computer
463.58
1.67
0.36
464.69
469.95
461.78
461.91
455.72
1.73AMAT
Applied Material
13.32
0.06
0.45
13.37
13.40
13.23
13.26
13.05
2.07EBAY
BAY UN
51.31
-1.96
-3.68
53.40
53.40
51.14
53.27
50.11
2.40CSCO
Cisco Systems
20.85
0.10
0.48
20.88
20.99
20.72
20.75
21.67
-3.78CA
Compaq Associates
25.05
-0.27
-1.07
25.42
25.48
24.94
25.32
25.22
-0.67CSC
Computer Science
48.53
0.07
0.14
48.65
48.79
48.01
48.46
48.32
0.44DELL
Dell Computer
14.51
0.37
2.62
14.59
14.63
14.51
14.14
14.17
2.40EMC
EMC
23.74
-0.41
-1.70
24.33
24.40
23.67
24.15
25.05
-5.23EDS
Electronic Data System
1.40
0.05
3.70
1.35
1.40
1.35
1.35
1.38
1.45HPQ
Hewlett-Packard
23.10
0.06
0.26
23.08
23.44
22.91
23.04
22.83
1.18IBM
IBM
210.74
-1.34
-0.63
212.54
212.81
210.05
212.08
213.21
-1.16INTC
Intel
21.15
-0.18
-0.84
21.39
21.41
21.09
21.33
21.26
-0.52INTU
Intuit
64.84
-0.70
-1.07
65.60
65.67
64.74
65.54
65.41
-0.87LSI
LSI Logic
6.57
-0.04
-0.61
6.64
6.70
6.51
6.61
6.75
-2.67LRCX
Lam Research
40.93
0.37
0.91
40.87
41.05
40.68
40.56
41.11
-0.44LSCC
Lattice Semiconductor
5.40
-0.15
-2.70
5.56
5.56
5.30
5.55
4.77
13.21MU
Micron Technology
9.88
-0.16
-1.59
10.01
10.13
9.78
10.04
9.18
7.63MSFT
Microsoft
28.16
-0.09
-0.32
28.32
28.35
27.96
28.25
28.10
0.21NSM
National Semiconductor
33.53
0.67
2.04
33.11
33.74
32.87
32.86
37.35
-10.23NOK
NOKIA
3.26
-0.07
-2.10
3.29
3.29
3.19
3.33
3.35
-2.69ORCL
Oracle
31.25
-0.73
-2.28
32.02
32.20
31.16
31.98
36.04
-13.29STM
STMicroelectronics
7.92
-0.01
-0.13
7.94
7.98
7.82
7.93
7.91
0.13SGI
Silicon Graphics
13.77
0.22
1.62
13.52
13.79
13.50
13.55
15.07
-8.63STK
Storage Technology
15.18
-0.07
-0.46
15.35
15.35
15.12
15.25
15.03
1.00TLAB
Tellas
2.10
0.00
0.00
2.10
2.12
2.10
2.10
2.15
-2.33TER
Teradne
15.90
0.09
0.57
15.90
15.99
15.72
15.81
16.53
-3.81TXN
Texas Instrument
34.48
0.02
0.06
34.56
34.88
34.31
34.46
34.62
-0.40XLNX
Xilinx
37.90
-0.07
-0.18
38.12
38.12
37.55
37.97
37.76
0.37YHOO
Yahoo
23.38
0.12
0.52
23.41
23.88
23.31
23.26
22.01
6.22