數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權
7,856.12
59.90
0.77
7,862.58
7,877.05
7,854.47
7,796.22
7,811.34
0.5713:46 不含金融
6,601.96
44.26
0.67
6,607.86
6,618.31
6,601.14
6,557.70
6,577.91
0.3713:46 電子股指數
293.38
2.51
0.86
293.89
294.54
293.30
290.87
291.48
0.6515:02 摩根台股指數
281.92
2.48
0.89
280.53
282.86
280.53
279.44
280.83
0.3913:46 台灣OTC指數
113.01
0.74
0.66
112.27
113.18
112.27
112.27
110.79
2.0013:46 OTC電子股
134.20
0.91
0.68
133.29
134.31
133.29
133.29
132.38
1.3715:01 滬深300
2,613.10
-5.21
-0.20
2,628.41
2,641.61
2,607.61
2,618.31
2,502.49
4.4215:15 上證指數
2,326.72
-1.56
-0.07
2,334.74
2,344.89
2,319.91
2,328.28
2,240.02
3.8715:00 深證指數
959.93
-0.90
-0.09
962.03
964.80
954.32
960.84
922.57
4.0515:15 上海A股
2,435.45
-1.65
-0.07
2,443.89
2,454.57
2,428.34
2,437.09
2,344.65
3.8715:00 深圳A股
1,001.58
-0.98
-0.10
1,003.82
1,006.72
995.70
1,002.56
962.50
4.0615:15 上海B股
269.66
0.09
0.04
269.52
270.13
268.42
269.57
260.62
3.4715:00 深圳B股
804.58
1.79
0.22
802.86
806.04
800.58
802.79
780.99
3.0216:01 恆生指數
22,251.15
135.85
0.61
22,327.53
22,351.08
22,201.06
22,115.30
22,083.36
0.7616:01 恆生-33
3,077.30
14.15
0.46
3,088.75
3,092.39
3,070.53
3,063.15
3,037.65
1.3116:01 恆生紅籌股
4,428.34
26.09
0.59
4,437.24
4,446.62
4,418.78
4,402.25
4,289.90
3.2316:01 恆生國企股(H股)
10,978.00
81.52
0.75
11,036.85
11,059.71
10,946.93
10,896.48
10,794.70
1.7014:28 日經-225
12,546.46
207.93
1.69
12,507.61
12,594.36
12,480.42
12,338.53
12,560.95
-0.1214:00 東証TOPIX-1328
1,047.29
8.72
0.84
1,050.62
1,051.74
1,045.48
1,038.57
1,051.65
-0.4114:00 東証二部
3,135.71
15.94
0.51
3,127.65
3,135.71
3,119.99
3,119.77
3,062.63
2.3914:11 日本JSDA指數
78.26
0.32
0.41
78.22
78.43
77.79
77.94
75.65
3.4517:03 韓股綜合-770
1,977.67
28.96
1.49
1,968.85
1,981.75
1,968.14
1,948.71
1,968.18
0.4817:03 韓股KOSPI-200
259.58
4.25
1.66
258.18
260.18
258.06
255.33
258.30
0.5017:10 星股海峽-30
3,267.48
8.91
0.27
3,264.69
3,278.38
3,264.69
3,258.57
3,256.47
0.3417:05 馬股綜合-100
1,643.89
17.00
1.04
1,630.66
1,644.59
1,628.54
1,626.89
1,621.36
1.3918:07 泰股SET-430
1,523.95
44.98
3.04
1,494.09
1,525.42
1,491.01
1,478.97
1,591.65
-4.2518:07 泰股SET-50
1,002.43
25.39
2.60
987.29
1,004.66
984.44
977.04
1,041.27
-3.7317:00 印尼綜合-288
4,777.90
54.74
1.16
4,754.76
4,786.41
4,752.14
4,723.16
4,802.83
-0.5218:30 印度孟買指數
18,681.42
-54.18
-0.29
18,894.13
18,950.22
18,654.61
18,735.60
19,293.20
-3.1716:30 菲股綜合-33
6,597.59
78.88
1.21
6,531.46
6,600.51
6,531.46
6,518.71
6,536.18
0.9412:30 紐西蘭浮動50指數
4,340.73
-2.16
-0.05
4,342.89
4,352.69
4,336.63
4,342.89
4,341.02
-0.0114:04 澳洲綜合-306
5,001.51
20.73
0.42
4,981.90
5,033.10
4,981.90
4,980.78
5,027.42
-0.5223:35 英國FTSE-100
6,378.38
-14.38
-0.22
6,392.76
6,458.53
6,366.62
6,392.76
6,457.92
-1.2300:54 法國CAC-40
3,727.98
-42.31
-1.12
3,824.30
3,837.02
3,719.44
3,770.29
3,825.47
-2.5500:31 德DAX電子盤
7,870.90
-40.45
-0.51
7,988.27
8,030.76
7,847.97
7,911.35
8,010.70
-1.7500:31 瑞士SMI-21
7,758.22
13.89
0.18
7,787.82
7,812.40
7,750.10
7,744.33
7,830.37
-0.9201:10 荷蘭AEX-25
348.72
-2.02
-0.58
354.04
354.71
347.85
350.74
353.01
-1.2201:10 比利時BEL-20
2,595.18
-24.37
-0.93
2,643.01
2,646.50
2,589.07
2,619.55
2,618.96
-0.9100:33 奧地利TX-22
2,379.69
-41.99
-1.73
2,422.28
2,450.19
2,373.79
2,421.68
2,470.82
-3.6900:30 芬蘭HEX-100
6,193.83
-9.76
-0.16
6,261.78
6,280.44
6,180.46
6,203.59
6,260.55
-1.0700:00 丹麥KFX-21
536.21
1.97
0.37
537.64
541.27
534.86
534.24
543.70
-1.3804:00 愛爾蘭ISEQ-75
3,932.11
6.57
0.17
3,925.54
3,982.92
3,925.54
3,925.54
3,906.03
0.6700:06 匈牙利BUX-20
17,892.65
-106.43
-0.59
18,154.67
18,344.27
17,892.22
17,999.08
18,152.07
-1.4300:30 瑞典OMX-30
1,195.58
-0.85
-0.07
1,204.07
1,206.78
1,191.50
1,196.43
1,209.67
-1.1601:15 挪威OBX-25
434.71
-3.49
-0.80
438.20
441.51
434.70
438.20
442.75
-1.8200:30 義大利富時MIB
15,644.36
-401.15
-2.50
16,211.89
16,218.35
15,575.18
16,045.51
15,924.13
-1.7600:35 西班牙IBEX-35
8,140.60
-188.90
-2.27
8,434.60
8,461.90
8,100.30
8,329.50
8,507.80
-4.3223:00 南非綜合-513
40,008.70
-54.68
-0.14
40,063.38
40,180.23
39,932.99
40,063.38
40,757.94
-1.8401:08 葡萄牙BVLX-78
2,490.75
-19.07
-0.76
2,509.99
2,528.54
2,482.22
2,509.82
2,513.47
-0.9003:50 俄羅斯RTS美元指數
1,451.96
-6.84
-0.47
1,458.80
1,458.80
1,451.37
1,458.80
1,478.82
-1.8221:00 沙烏地阿拉伯
7,162.89
25.35
0.36
7,137.54
7,162.91
7,127.16
7,137.54
7,057.44
1.4904:46 加多倫多TSE-300
12,680.71
-76.64
-0.60
12,757.35
12,788.41
12,668.62
12,757.35
12,781.76
-0.7904:06 墨西哥 BOLSA-35
42,900.83
214.15
0.50
42,686.02
42,902.77
42,591.47
42,686.68
42,605.05
0.6904:00 阿根廷MERVAL-28
3,404.90
-25.27
-0.74
3,430.17
3,434.03
3,384.04
3,430.17
3,446.55
-1.2104:47 巴西BOVESPA-56
54,873.12
-370.28
-0.67
55,250.06
55,450.26
54,647.97
55,243.40
56,972.96
-3.6904:47 巴西IBX-111
20,994.04
-121.34
-0.58
21,115.44
21,248.48
20,931.81
21,115.38
21,601.71
-2.8104:16 智利IPSA
4,409.77
-41.26
-0.93
4,452.85
4,467.93
4,407.54
4,451.03
4,404.09
0.1304:16 智利綜合指數
21,616.09
-160.98
-0.74
21,784.04
21,842.52
21,608.53
21,777.07
21,607.69
0.0401:29 委內瑞拉IBC-15
624,082.90-4,994.50
-0.79 629,077.40 629,077.40 624,082.90 629,077.40
629,322.10
-0.8304:10 祕魯綜合指數
19,744.55
-247.97
-1.24
19,986.57
19,986.57
19,721.86
19,992.52
20,155.47
-2.0404:10 祕魯ISBVL指數
30,279.22
-351.52
-1.15
30,632.73
30,647.03
30,190.29
30,630.74
30,826.20
-1.7704:36 道瓊工業
14,447.75
-64.28
-0.44
14,512.03
14,563.75
14,395.00
14,512.03
14,452.06
-0.0304:36 ITIL 道瓊公用事業
496.66
-0.70
-0.14
497.36
500.79
494.79
497.36
492.22
0.9005:16 NASDAQ綜合
3,235.30
-9.70
-0.30
3,255.85
3,263.63
3,222.48
3,245.00
3,237.59
-0.0705:08 NYSE綜合
9,022.96
-42.84
-0.47
9,082.35
9,105.34
8,989.76
9,065.80
9,045.44
-0.2504:36 SP 500
1,551.69
-5.20
-0.33
1,556.89
1,564.91
1,546.22
1,556.89
1,552.10
-0.0306:50 SP 400中型股
1,136.91
-2.76
-0.24
1,139.70
1,146.82
1,132.34
1,139.67
1,137.68
-0.0706:50 SP 600小型股
528.33
-0.29
-0.05
528.62
533.06
525.99
528.62
528.58
-0.0505:23 羅素2000小型
945.85
-0.42
-0.04
948.63
953.53
941.18
946.27
947.20
-0.1405:08 IIX 網際網路指數
358.98
-2.54
-0.70
361.47
362.54
357.12
361.52
362.82
-1.0605:10 6月NASDAQ期指
2,786.50
-7.00
-0.25
2,794.50
2,812.00
2,772.00
2,793.50
2,787.00
-0.0205:13 6月NASDAQ小型期指
2,785.75
-7.75
-0.28
2,793.50
2,811.50
2,771.00
2,793.50
2,787.00
-0.0405:09 6月SP 500期指
1,547.90
-4.10
-0.26
1,549.60
1,560.30
1,539.20
1,552.00
1,546.80
0.0705:13 6月SP 500小型期指
1,548.25
-4.00
-0.26
1,550.00
1,560.50
1,539.00
1,552.00
1,546.75
0.0805:16 NASDAQ 100 指數
2,789.45
-11.36
-0.41
2,810.75
2,816.55
2,778.78
2,800.81
2,792.30
-0.1005:08 XMI AMEX主要市場
1,572.19
-7.73
-0.49
1,582.36
1,585.63
1,566.43
1,579.92
1,571.92
0.0205:16 費城半導體
429.17
-0.91
-0.21
431.57
433.09
426.70
430.08
428.39
0.1805:16 OSM 費城石油部門
239.61
0.03
0.01
240.42
242.31
238.40
239.58
243.73
-1.6905:08 OMEX電腦股
1,101.95
-4.05
-0.37
1,110.22
1,113.73
1,098.86
1,105.99
1,116.19
-1.2805:16 NASDAQ電腦股
1,581.96
-5.53
-0.35
1,593.07
1,597.71
1,576.45
1,587.49
1,592.97
-0.69