盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
21.80
286
21.75
259
21.70
687
21.65
474
21.60
1,294
21.55
1,005
21.50P1
2,618
21.45
779
21.40
969
21.35
1,354
21.30
1,782
21.25
966
21.20
751
21.15
544
21.10
705
21.05
924
21.00
1,317
20.95
1,068
20.90
1,971
20.85
1,503
20.80
1,625
20.75
1,092
20.70
1,994
20.65
1,106
20.60
1,010
20.55
1,409
20.50P2
2,158
20.45
1,515
20.40
1,472
20.35#
979
20.30S1
1,915
20.25S2
1,052
20.20
438
20.15
408
20.10
863
20.05
396
20.00
415
19.95
217
19.90
407
19.85
289
19.80
312
19.75
67
19.70
111【葡萄王
1707】 成交價
累計成交張數 101.00
33 100.50
201 100.00
274
99.90
99
99.80
54
99.70
31
99.60
55
99.50
262
99.40
127
99.30
202
99.20P1
1,036
99.10
216
99.00
448
98.90
178
98.80
190
98.70
204
98.60
286
98.50
282
98.40
121
98.30
266
98.20
230
98.10
221
98.00P2
555
97.90
231
97.80
72
97.70
40
97.60
43
97.50#
168
97.40
54
97.30
146
97.20
202
97.10
60
97.00
444
96.90
74
96.80
86
96.70
23
96.60
56
96.50
27
96.30
23
96.10
52
96.00
338
95.90
44
95.80
6
95.60
10
95.50
60
95.40
76
95.30
26
95.20
12
95.10
8
95.00S2
761
94.90
243
94.80
238
94.70
106
94.60
84
94.50
310
94.40
240
94.30
190
94.20
220
94.10
152
94.00S1
771
93.90
256
93.80
445
93.70
338
93.60
254
93.50
344
93.40
119
93.30
335
93.20
186
93.10
118
93.00
384
92.90
180
92.80
126
92.70
83
92.60
109
92.50
381
92.40
69
92.30
54
92.20
76
92.10
11
92.00
189
91.90
62
91.80
20
91.70
7
91.60
4
91.50
20
91.40
17
91.30
6
91.20
27
91.10
9
91.00
18
90.20
87
90.10
104
90.00
389
89.90
81
89.80
111
89.70
79
89.60
50
89.50
149
89.40
34
89.30
99
89.20
60
89.10
32
89.00
25
88.90
37
88.80
41
88.70
126
88.60
115
88.50
97
88.40
27
88.30
67
88.20
107
88.10
23
88.00
118
87.90
10
87.80
72
87.60
26
87.50
65
87.40
80
87.30
80
87.20
79
87.10
206
87.00
153
86.90
37
86.80
167
86.70
41
86.60
169
86.50
212
86.40
75
86.30
44
86.20
175
86.10
84
86.00
423
85.90
130
85.80
205
85.70
137
85.60
125
85.50
188
85.40
76
85.30
24
85.20
96
85.10
39
85.00
243
84.90
35
84.80
118
84.70
112
84.60
64
84.50
258
84.40
119
84.30
73
84.20
89
84.10
172
84.00
526
83.90
219
83.80
284
83.70
53
83.60
93
83.50
109
83.40
102
83.30
43
83.20
68
83.10
251
83.00
135
82.90
82
82.80
119
82.70
101
82.60
13
82.50
127
82.30
11
82.20
8
82.00
40
81.70
14
81.50
55
81.40
15
81.30
17
81.00
27
80.90
67
80.80
99
80.70
68
80.60
152
80.50
372
80.40
206
80.30
217
80.20
276
80.10
77
80.00
240
79.90
95
79.80
144
79.70
122
79.60
233
79.50
210
79.40
125
79.30
154
79.20
68
79.10
64
79.00
121
78.90
76
78.80
168
78.70
107
78.60
143
78.50
264
78.40
239
78.30
275
78.20
200
78.10
223
78.00
429
77.90
230
77.80
384
77.70
184
77.60
221
77.50
176
77.40
51
77.30
49【生達
1720】 成交價
累計成交張數
28.65
53
28.60
38
28.55
65
28.50
391
28.45
211
28.40
93
28.35
4
28.30
54
28.25
125
28.20
234
28.15
169
28.10P1
645
28.05
205
28.00
427
27.95
265
27.90
305
27.85
291
27.80P2
488
27.75
348
27.70
408
27.65#
381
27.60
588
27.55
338
27.50S2
879
27.45
560
27.40S1
1,196
27.35
822
27.30
690
27.25
547
27.20
475
27.15
185
27.10
203
27.05
144
27.00
276
26.95
75
26.90
146
26.85
146
26.80
29【必翔
1729】 成交價
累計成交張數
36.45
246
36.40
1
36.30
88
36.25
170
36.20
356
36.15
238
36.10
198
36.05
113
36.00P1
1,201
35.95
27
35.90
94
35.85
59
35.80
127
35.75
4
35.70
41
35.60
1
35.50
32
35.45
9
35.40
63
35.35
124
35.30
216
35.25
80
35.20
252
35.15
124
35.10
86
35.05
67
35.00P2
1,190
34.95
163
34.90
818
34.85#
223
34.80S2
1,604
34.75
155
34.70
566
34.65
124
34.60
178
34.55
174
34.50
317
34.45
9
34.40
68
34.35
23
34.30
62
34.25
94
34.20
154
34.15
135
34.10
204
34.05
387
34.00S1
2,046
33.95
16
33.90
73
33.85
2
33.80
39
33.70
22
33.65
1
33.60
18
33.55
54
33.50
225
33.45
26
33.40
107
33.35
2
33.30
131
33.25
2【美吾華
1731】 成交價
累計成交張數
16.65
68
16.60
192
16.55
602
16.50
797
16.45
412
16.40
774
16.35
624
16.30P1
935
16.25
671
16.20
888
16.15
371
16.10P2
933
16.05
502
16.00#
1,407
15.95
817
15.90S1
1,817
15.85
971
15.80S2
1,040
15.75
957
15.70
633
15.65
306
15.60
662
15.55
687
15.50
462
15.45
227
15.40
249
15.35
168
15.30
84
15.25
5
15.20
36【五鼎
1733】 成交價
累計成交張數
79.60
6
79.50
84
79.40
271
79.30
296
79.20
157
79.10
64
79.00
309
78.90
388
78.80
237
78.70
141
78.60
164
78.50
294
78.40
272
78.30
366
78.20P1
483
78.10
260
78.00
253
77.90
106
77.80
173
77.70
92
77.60
162
77.50
265
77.40
216
77.30
407
77.20
392
77.10
455
77.00P2
467
76.90#
153
76.80S1
206
76.70
70
76.60
122
76.50S2
194
76.40
88
76.30
108
76.20
141
76.10
29
76.00
113
75.90
41
75.80
5【杏輝
1734】 成交價
累計成交張數
40.00P1
1,328
39.95
293
39.90
244
39.85P2
405
39.80#
1,996
39.75
684
39.70
755
39.65
361
39.60
1,134
39.55
189
39.50
755
39.45
349
39.40
672
39.35
333
39.30
307
39.25
202
39.15
96
39.10
241
39.05
203
39.00
1,058
38.95
610
38.90
1,386
38.85
724
38.80
2,016
38.75
1,437
38.70
2,242
38.65
1,092
38.60
1,849
38.55
334
38.50
2,025
38.45
465
38.40
1,214
38.35
904
38.30
2,378
38.25
1,296
38.20
2,166
38.15
609
38.10
1,157
38.05
834
38.00
2,303
37.95
1,722
37.90
1,068
37.85
720
37.80
2,616
37.75
1,435
37.70
1,534
37.65
1,255
37.60
2,284
37.55
1,632
37.50S1
3,811
37.45
895
37.40
954
37.35
828
37.30
748
37.25
2,432
37.20
2,494
37.15
755
37.10
1,610
37.05
537
37.00
1,939
36.95
791
36.90
1,563
36.85
533
36.80
904
36.75
453
36.70
821
36.65
937
36.60
1,041
36.55
521
36.50
719
36.45
824
36.40
1,636
36.35
500
36.30
1,325
36.25
805
36.20
1,614
36.15
1,022
36.10
1,548
36.05
1,220
36.00S2
3,532
35.95
1,602
35.90
2,455
35.85
1,763
35.80
2,949
35.75
768
35.70
2,745
35.65
1,966
35.60
2,785
35.55
1,457
35.50
2,590
35.45
1,822
35.40
1,915
35.35
1,214
35.30
2,154
35.25
1,658
35.20
2,965
35.15
1,644
35.10
1,774
35.05
1,186
35.00
1,958
34.95
382
34.90
716
34.85
421
34.80
238
34.75
328
34.70
783
34.65
454
34.60
181【喬山
1736】 成交價
累計成交張數
89.50
52
89.40
19
89.30
1
89.20
4
89.10
3
89.00
68
88.90
16
88.80
54
88.70
39
88.60
41
88.50
82
88.40
30
88.30
35
88.20
24
88.10
19
88.00
66
87.90
26
87.70
14
87.60
5
87.50
48
87.40
6
87.30
10
87.20
6
87.10
15
87.00
131
86.90
10
86.80
61
86.70
25
86.60
171
86.50
21
86.40
8
86.30
52
86.20
29
86.10
28
86.00
64
85.90
16
85.80
61
85.70
42
85.60
48
85.50
56
85.40
46
85.30
71
85.20P1
647
85.10
108
85.00P2
291
84.90
82
84.80
137
84.70
72
84.60
118
84.50#
161
84.40
11
84.30
70
84.20
53
84.10
56
84.00
280
83.90
50
83.80
59
83.70
63
83.60
80
83.50
165
83.40
41
83.30
45
83.20
73
83.10
22
83.00
273
82.90
21
82.80
41
82.70
16
82.60
36
82.50
72
82.40
24
82.30
31
82.20
13
82.10
4
82.00
87
81.90
15
81.80
8
81.70
5
81.60
14
81.50
18
81.40
14
81.20
7
81.10
2
81.00
44
80.90
12
80.80
30
80.70
2
80.60
36
80.50
105
80.40
68
80.30
68
80.20
69
80.10
53
80.00S2
289
79.90
180
79.80
175
79.70
75
79.60
114
79.50
82
79.40
25
79.30
61
79.20
36
79.10
25
79.00
88
78.90
38
78.80
35
78.70
7
78.60
25
78.50
70
78.40
81
78.30
31
78.20
35
78.10
13
78.00
13
77.90
3
77.80
7
77.70
24
77.60
49
77.50
79
77.40
10
77.30
18
77.20
46
77.10
89
77.00
38
76.90
14
76.80
17
76.70
7
76.60
67
76.50
85
76.40
36
76.30
57
76.20
89
76.10
40
76.00S1
298
75.90
34
75.80
27
75.70
7
75.60
39
75.50
2
75.30
6
75.20
2
75.10
8
75.00
11【中化生
1762】 成交價
累計成交張數
53.50
1
53.40
107
53.30
235
53.20
323
53.10
208
53.00
329
52.90
209
52.80
345
52.70
336
52.60
331
52.50
323
52.40
208
52.30
141
52.20
297
52.10
221
52.00
440
51.90
293
51.80
350
51.70
450
51.60P2
475
51.50P1
605
51.40#
585
51.30S1
610
51.20S2
453
51.10
307
51.00
412
50.90
85
50.80
129
50.70
166
50.60
48
50.50
10【神隆
1789】 成交價
累計成交張數
75.10
17
75.00
283
74.90
138
74.80
293
74.70
203
74.60
233
74.50
510
74.40
225
74.30
349
74.20
510
74.10
455
74.00
1,142
73.90
782
73.80
881
73.70
448
73.60
808
73.50
1,086
73.40
741
73.30
854
73.20
1,591
73.10
1,855
73.00P1
4,154
72.90
1,842
72.80P2
2,467
72.70
1,495
72.60
1,023
72.50
1,660
72.40
639
72.30
855
72.20
1,107
72.10
1,204
72.00
2,011
71.90
1,387
71.80
1,272
71.70
890
71.60
1,347
71.50#
1,977
71.40S2
1,603
71.30S1
1,654
71.20
938
71.10
1,116
71.00
1,511
70.90
372
70.80
326
70.70
130
70.60
113
70.50
5【景岳
3164】 成交價
累計成交張數
51.00
50
50.90
9
50.70
22
50.60
183
50.50
194
50.40
139
50.30
64
50.20
148
50.10
186
50.00P2
1,152
49.95
163
49.90
654
49.85
169
49.80
331
49.75
130
49.70
317
49.65
110
49.60
337
49.55
177
49.50
745
49.45
132
49.40
242
49.35
122
49.30
272
49.25
193
49.20
313
49.15
98
49.10
171
49.05
101
49.00
652
48.95
38
48.90
230
48.85
37
48.80
279
48.75P1
1,275
48.70
265
48.65
109
48.60
220
48.55
76
48.50
297
48.45
38
48.40
269
48.35
95
48.30
180
48.25
52
48.20
279
48.15
82
48.10
285
48.05
146
48.00
556
47.95
71
47.90
159
47.85#
85
47.80S2
177
47.75
69
47.70S1
213
47.65
23
47.60
107
47.55
52
47.50
78
47.40
10
47.30
27
47.25
13
47.20
77
47.15
34
47.10
95
47.05
8
47.00
135
46.95
23
46.90
54
46.85
18
46.80
150
46.75
3
46.70
8
46.60
12
46.50
9
46.45
6
46.40
12
46.35
8
46.30
16
46.25
8
46.20
46
46.15
2
46.10
28
46.05
4
46.00
46
45.95
2
45.90
28
45.85
3
45.80
27
45.75
4
45.70
14
45.65
1
45.60
46
45.55
19
45.50
85
45.45
3
45.40
25
45.35
7
45.30
52
45.25
1
45.20
23
45.15
1
45.10
9
45.05
3
45.00
19
44.90
17
44.80
15
44.75
4
44.70
3
44.60
1【永信
3705】 成交價
累計成交張數
43.95
39
43.90
134
43.70
108
43.65
28
43.60
143
43.55
61
43.50P2
446
43.45
64
43.40
121
43.35
233
43.30
126
43.25
91
43.20
146
43.15
46
43.10
25
43.05
29
43.00
61
42.95
3
42.90
2
42.85
1
42.75
3
42.70
3
42.65
7
42.60
1
42.55
23
42.50
83
42.45
50
42.40
114
42.35
169
42.30
248
42.25
60
42.20
132
42.15
263
42.10
123
42.05
82
42.00P1
523
41.95
53
41.90
126
41.85
103
41.80
239
41.75
112
41.70
234
41.65
134
41.60
150
41.55
62
41.50#
321
41.45
162
41.40
408
41.35
328
41.30S2
545
41.25
223
41.20S1
705
41.15
254
41.10
394
41.05
159
41.00
89【佳醫
4104】 成交價
累計成交張數
61.60
140
61.50
304
61.40
356
61.30
168
61.20
599
61.10
568
61.00P1
1,490
60.90
750
60.80
970
60.70
563
60.60
1,017
60.50
645
60.40
262
60.30
180
60.20
239
60.10P2
1,119
60.00
310
59.90
81
59.80
243
59.70
304
59.60
455
59.50
450
59.40
306
59.30
418
59.20
525
59.10
704
59.00#
1,189
58.90S1
470
58.80S2
453
58.70
220
58.60
207
58.50
395
58.40
211
58.30
105
58.20
195
58.10
156
58.00
342
57.90
113
57.80
213
57.70
229
57.60
229
57.50
136
57.40
76
57.30
58
57.20
72
57.10
133
57.00
230
56.90
31
56.80
40
56.70
53
56.60
130
56.50
144
56.40
126
56.30
189
56.20
172
56.10
110
56.00
191
55.90
53
55.80
158
55.70
92
55.60
87
55.50
70
55.40
1【雃博
4106】 成交價
累計成交張數
38.70
294
38.65
99
38.60
266
38.55
89
38.50
578
38.45
203
38.40
602
38.35
135
38.30
508
38.25
220
38.20
550
38.15
156
38.10
333
38.05
65
38.00
674
37.95
230
37.90
488
37.85
360
37.80P2
803
37.75
160
37.70
431
37.65
119
37.60
275
37.55
168
37.50
761
37.45
161
37.40
180
37.35
89
37.30
163
37.25
49
37.20P1
869
37.15
79
37.10
47
37.05
62
37.00
353
36.95
128
36.90
267
36.85
242
36.80
447
36.75
128
36.70#
501
36.65
246
36.60
396
36.55
383
36.50
626
36.45
414
36.40
610
36.35
525
36.30
566
36.25
502
36.20S2
884
36.15
364
36.10
778
36.05
284
36.00S1
926
35.95
568
35.90
520
35.85
590
35.80
326
35.75
78
35.70
245
35.65
124
35.60
130
35.55
5
35.50
3
35.45
2
35.40
2
35.35
5
35.30
19【懷特
4108】 成交價
累計成交張數
52.90
498
52.80
1,211
52.70
711
52.60
1,008
52.50P1
1,966
52.40
1,421
52.30
1,368
52.20P2
1,939
52.10#
1,753
52.00S1
3,496
51.90
2,598
51.80S2
2,667
51.70
1,382
51.60
1,853
51.50
2,311
51.40
2,437
51.30
1,697
51.20
1,723
51.10
779
51.00
1,866
50.90
821
50.80
942
50.70
1,010
50.60
905
50.50
924
50.40
946
50.30
1,438
50.20
1,279
50.10
1,013
50.00
1,354
49.95
257
49.90
455
49.85
212
49.80
401
49.75
214
49.70
430
49.65
198
49.60
566
49.55
500
49.50
354
49.45
106
49.40
252
49.35
77
49.30
86
49.25
46
49.20
110
49.15
47
49.10
103
49.05
62
49.00
318
48.95
92
48.90
174
48.85
30
48.80
52
48.70
8
48.65
12
48.60
49
48.55
22
48.50
72【旭富
4119】 成交價
累計成交張數
79.80
102
79.60
49
79.50
43
79.40
56
79.30
20
79.20
61
79.10
95
79.00
403
78.90
241
78.80
161
78.70
132
78.60
217
78.50
446
78.40
216
78.30
170
78.20
240
78.10
187
78.00P2
486
77.90
186
77.80
320
77.70
328
77.60
273
77.50P1
631
77.40
148
77.30#
188
77.20
243
77.10
312
77.00S1
905
76.90
220
76.80
492
76.70
316
76.60
438
76.50S2
570
76.40
353
76.30
282
76.20
210
76.10
208
76.00
367
75.90
58
75.80
95
75.70
45
75.60
75
75.50
160
75.40
181
75.30
65
75.20
73
75.10
85
75.00
532
74.90
120
74.80
364
74.70
324
74.60
218
74.50
302
74.40
92
74.30
131
74.20
57
74.10
153
74.00
259
73.90
218
73.80
217
73.70
58
73.60
223
73.50
376
73.40
178
73.30
260
73.20
321
73.10
215
73.00
357
72.90
108
72.80
91
72.70
3
72.60
42
72.50
132
72.30
60
72.20
124
72.10
56
72.00
242
71.90
140
71.80
153
71.70
151
71.60
133
71.50
288
71.40
118
71.30
75
71.20
75
71.10
93
71.00
145
70.90
88
70.80
91
70.70
40
70.60
130
70.50
188
70.40
64
70.30
101
70.20
48
70.10
51
70.00
42
69.90
2
69.80
12【亞諾法
4133】 成交價
累計成交張數
54.50
18
54.40
86
54.30
13
54.20
82
54.10
65
54.00
151
53.90
83
53.80
212
53.70
253
53.60
186
53.50
190
53.40P2
272
53.30
217
53.20
214
53.10
205
53.00
228
52.90
32
52.80
122
52.70
71
52.60
69
52.50
204
52.40
134
52.30
146
52.20
139
52.10
82
52.00
152
51.90
41
51.80
180
51.70
169
51.60
243
51.50P1
489
51.40
158
51.30#
226
51.20
302
51.10
265
51.00S1
702
50.90
297
50.80
413
50.70
357
50.60
409
50.50S2
432
50.40
261
50.30
167
50.20
236
50.10
226
50.00
405
49.95
39
49.90
156
49.85
33
49.80
95
49.75
59
49.70
113
49.65
42
49.60
163
49.55
46
49.50
80
49.45
42
49.40
49
49.35
10【F-龍燈
4141】 成交價
累計成交張數
77.40
18
77.30
36
77.20
3
77.00
17
76.90
157
76.80
65
76.70
46
76.60
60
76.50
207
76.40
127
76.30
247
76.20
153
76.10
157
76.00P1
429
75.90
152
75.80
151
75.70
188
75.60
289
75.50P2
402
75.40
150
75.30
193
75.20
99
75.10
73
75.00
128
74.90
152
74.80
59
74.70
39
74.60
54
74.50
75
74.40
23
74.30
35
74.20
33
74.10#
32
74.00S1
183
73.90
21
73.80
33
73.70S2
45
73.60
35
73.50
16【國光生
4142】 成交價
累計成交張數
38.80
3
38.75
23
38.70
21
38.65
36
38.60
116
38.55
66
38.50
368
38.45
53
38.40
169
38.35
143
38.30
276
38.25
171
38.20
299
38.15
100
38.10
192
38.05
91
38.00
365
37.95
62
37.90
112
37.85
40
37.80
126
37.75
53
37.70
83
37.65
59
37.60
137
37.55
37
37.50P2
426
37.45
370
37.40
217
37.35
351
37.30
138
37.25
184
37.20
240
37.15
136
37.10
206
37.05
95
37.00
210
36.95
68
36.90
176
36.85
146
36.80P1
476
36.75
272
36.70
186
36.65
132
36.60
232
36.55
148
36.50#
323
36.45
25
36.40
73
36.35
23
36.30
119
36.25
3
36.20
47
36.15
26
36.10
102
36.05
86
36.00S1
568
35.95
188
35.90
128
35.85
50
35.80
102
35.75
158
35.70
139
35.65
62
35.60
129
35.55
66
35.50S2
196
35.45
89
35.40
46
35.35
77
35.30
32
35.25
6
35.20
10【F-康聯
4144】 成交價
累計成交張數
84.50
84
84.40
38
84.20
61
84.00
233
83.90
246
83.80
338
83.70
54
83.50
169
83.40
91
83.30
84
83.20
142
83.10
64
83.00
345
82.90
72
82.80
39
82.70
204
82.60
89
82.50
81
82.40
115
82.30
50
82.20
116
82.10
175
82.00
161
81.90
91
81.80
150
81.70
109
81.60
149
81.50
170
81.40
122
81.30
148
81.20
104
81.10
176
81.00
288
80.90
222
80.80
337
80.70
216
80.60
264
80.50P2
354
80.40
156
80.30
48
80.20
15
80.10
121
80.00
67
79.90
32
79.80
33
79.70
24
79.60
39
79.50
42
79.40
83
79.30
50
79.20
64
79.10
102
79.00
66
78.90
20
78.80
7
78.50
10
78.30
13
78.20
38
78.10
88
78.00
110
77.90
10
77.80
18
77.70
38
77.60
46
77.50
129
77.40
121
77.30
206
77.20
313
77.10
227
77.00P1
575
76.90
343
76.80#
354
76.70
327
76.60
527
76.50S1
647
76.40
465
76.30
518
76.20S2
645
76.10
401
76.00
595
75.90
321
75.80
380
75.70
183
75.60
147
75.50
79【承業醫
4164】 成交價
累計成交張數 120.50
31 120.00
602 119.50
343 119.00
888 118.50
1,042 118.00
1,427 117.50
787 117.00
1,180 116.50
1,057 116.00P1
2,106 115.50P2
1,597 115.00
1,317 114.50#
754 114.00
874 113.50
802 113.00S2
1,209 112.50S1
1,344 112.00
1,174 111.50
734 111.00
1,179 110.50
336 110.00
421 109.50
551 109.00
637 108.50
745 108.00
992 107.50
629 107.00
443 106.50
37【華廣
4737】 成交價
累計成交張數
64.80
19
64.20
6
64.10
1
64.00
9
63.90
12
63.80
6
63.70
9
63.60
7
63.50
24
63.40
33
63.30
14
63.20
13
63.10
2
63.00
37
62.90
2
62.80
9
62.70
16
62.60
19
62.50
21
62.30
5
62.20
6
62.10
11
62.00
23
61.90
5
61.80
12
61.70
13
61.60
7
61.50
38
61.40
6
61.30
14
61.20
21
61.10
13
61.00
18
60.80
7
60.70
2
60.60
8
60.50
11
60.40
14
60.30
5
60.20
21
60.10
10
60.00P2
72
59.90
26
59.80
35
59.70
25
59.60
55
59.50P1
98
59.40
36
59.30
53
59.20
36
59.10
23
59.00#
42
58.90
2
58.80
8
58.70
17
58.60
18
58.50
19
58.40S2
21
58.30S1
25
58.20
2
58.00
4【台耀
4746】 成交價
累計成交張數
49.95#
342
49.90
38
49.85
20
49.70
21
49.60
8
49.50
41
49.40
9
49.20
4
49.15
21
49.00
15
48.80
8
48.70
7
48.60
14
48.50
14
48.45
14
48.40
41
48.35
14
48.30
18
48.25
3
48.10
8
48.00
77
47.95
15
47.90
45
47.85
24
47.80
35
47.75
47
47.70
60
47.65
24
47.60
113
47.55
87
47.50
258
47.45
64
47.40
127
47.35
75
47.30
217
47.25
51
47.20
142
47.15
121
47.10
138
47.05
55
47.00S1
296
46.95
62
46.90
159
46.85
118
46.80
192
46.75
103
46.70
159
46.65
97
46.60
171
46.55
78
46.50
146
46.45
48
46.40
96
46.35
25
46.30
146
46.25
71
46.20S2
260
46.15
40
46.10
61
46.05
44
46.00
200
45.95
22
45.90
22★ 資料來源：臺灣證券交易所 2013/3/25 15:16:03