回到頂端
|||
熱門: 柯P LINE RADWIMPS

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2013 年 03月 25日

中央商情網/ 2013.03.25 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.80

286

21.75

259

21.70

687

21.65

474

21.60

1,294

21.55

1,005

21.50P1

2,618

21.45

779

21.40

969

21.35

1,354

21.30

1,782

21.25

966

21.20

751

21.15

544

21.10

705

21.05

924

21.00

1,317

20.95

1,068

20.90

1,971

20.85

1,503

20.80

1,625

20.75

1,092

20.70

1,994

20.65

1,106

20.60

1,010

20.55

1,409

20.50P2

2,158

20.45

1,515

20.40

1,472

20.35#

979

20.30S1

1,915

20.25S2

1,052

20.20

438

20.15

408

20.10

863

20.05

396

20.00

415

19.95

217

19.90

407

19.85

289

19.80

312

19.75

67

19.70

111【葡萄王 

1707】 成交價

累計成交張數 101.00

33 100.50

201 100.00

274

99.90

99

99.80

54

99.70

31

99.60

55

99.50

262

99.40

127

99.30

202

99.20P1

1,036

99.10

216

99.00

448

98.90

178

98.80

190

98.70

204

98.60

286

98.50

282

98.40

121

98.30

266

98.20

230

98.10

221

98.00P2

555

97.90

231

97.80

72

97.70

40

97.60

43

97.50#

168

97.40

54

97.30

146

97.20

202

97.10

60

97.00

444

96.90

74

96.80

86

96.70

23

96.60

56

96.50

27

96.30

23

96.10

52

96.00

338

95.90

44

95.80

6

95.60

10

95.50

60

95.40

76

95.30

26

95.20

12

95.10

8

95.00S2

761

94.90

243

94.80

238

94.70

106

94.60

84

94.50

310

94.40

240

94.30

190

94.20

220

94.10

152

94.00S1

771

93.90

256

93.80

445

93.70

338

93.60

254

93.50

344

93.40

119

93.30

335

93.20

186

93.10

118

93.00

384

92.90

180

92.80

126

92.70

83

92.60

109

92.50

381

92.40

69

92.30

54

92.20

76

92.10

11

92.00

189

91.90

62

91.80

20

91.70

7

91.60

4

91.50

20

91.40

17

91.30

6

91.20

27

91.10

9

91.00

18

90.20

87

90.10

104

90.00

389

89.90

81

89.80

111

89.70

79

89.60

50

89.50

149

89.40

34

89.30

99

89.20

60

89.10

32

89.00

25

88.90

37

88.80

41

88.70

126

88.60

115

88.50

97

88.40

27

88.30

67

88.20

107

88.10

23

88.00

118

87.90

10

87.80

72

87.60

26

87.50

65

87.40

80

87.30

80

87.20

79

87.10

206

87.00

153

86.90

37

86.80

167

86.70

41

86.60

169

86.50

212

86.40

75

86.30

44

86.20

175

86.10

84

86.00

423

85.90

130

85.80

205

85.70

137

85.60

125

85.50

188

85.40

76

85.30

24

85.20

96

85.10

39

85.00

243

84.90

35

84.80

118

84.70

112

84.60

64

84.50

258

84.40

119

84.30

73

84.20

89

84.10

172

84.00

526

83.90

219

83.80

284

83.70

53

83.60

93

83.50

109

83.40

102

83.30

43

83.20

68

83.10

251

83.00

135

82.90

82

82.80

119

82.70

101

82.60

13

82.50

127

82.30

11

82.20

8

82.00

40

81.70

14

81.50

55

81.40

15

81.30

17

81.00

27

80.90

67

80.80

99

80.70

68

80.60

152

80.50

372

80.40

206

80.30

217

80.20

276

80.10

77

80.00

240

79.90

95

79.80

144

79.70

122

79.60

233

79.50

210

79.40

125

79.30

154

79.20

68

79.10

64

79.00

121

78.90

76

78.80

168

78.70

107

78.60

143

78.50

264

78.40

239

78.30

275

78.20

200

78.10

223

78.00

429

77.90

230

77.80

384

77.70

184

77.60

221

77.50

176

77.40

51

77.30

49【生達  

1720】 成交價

累計成交張數

28.65

53

28.60

38

28.55

65

28.50

391

28.45

211

28.40

93

28.35

4

28.30

54

28.25

125

28.20

234

28.15

169

28.10P1

645

28.05

205

28.00

427

27.95

265

27.90

305

27.85

291

27.80P2

488

27.75

348

27.70

408

27.65#

381

27.60

588

27.55

338

27.50S2

879

27.45

560

27.40S1

1,196

27.35

822

27.30

690

27.25

547

27.20

475

27.15

185

27.10

203

27.05

144

27.00

276

26.95

75

26.90

146

26.85

146

26.80

29【必翔  

1729】 成交價

累計成交張數

36.45

246

36.40

1

36.30

88

36.25

170

36.20

356

36.15

238

36.10

198

36.05

113

36.00P1

1,201

35.95

27

35.90

94

35.85

59

35.80

127

35.75

4

35.70

41

35.60

1

35.50

32

35.45

9

35.40

63

35.35

124

35.30

216

35.25

80

35.20

252

35.15

124

35.10

86

35.05

67

35.00P2

1,190

34.95

163

34.90

818

34.85#

223

34.80S2

1,604

34.75

155

34.70

566

34.65

124

34.60

178

34.55

174

34.50

317

34.45

9

34.40

68

34.35

23

34.30

62

34.25

94

34.20

154

34.15

135

34.10

204

34.05

387

34.00S1

2,046

33.95

16

33.90

73

33.85

2

33.80

39

33.70

22

33.65

1

33.60

18

33.55

54

33.50

225

33.45

26

33.40

107

33.35

2

33.30

131

33.25

2【美吾華 

1731】 成交價

累計成交張數

16.65

68

16.60

192

16.55

602

16.50

797

16.45

412

16.40

774

16.35

624

16.30P1

935

16.25

671

16.20

888

16.15

371

16.10P2

933

16.05

502

16.00#

1,407

15.95

817

15.90S1

1,817

15.85

971

15.80S2

1,040

15.75

957

15.70

633

15.65

306

15.60

662

15.55

687

15.50

462

15.45

227

15.40

249

15.35

168

15.30

84

15.25

5

15.20

36【五鼎  

1733】 成交價

累計成交張數

79.60

6

79.50

84

79.40

271

79.30

296

79.20

157

79.10

64

79.00

309

78.90

388

78.80

237

78.70

141

78.60

164

78.50

294

78.40

272

78.30

366

78.20P1

483

78.10

260

78.00

253

77.90

106

77.80

173

77.70

92

77.60

162

77.50

265

77.40

216

77.30

407

77.20

392

77.10

455

77.00P2

467

76.90#

153

76.80S1

206

76.70

70

76.60

122

76.50S2

194

76.40

88

76.30

108

76.20

141

76.10

29

76.00

113

75.90

41

75.80

5【杏輝  

1734】 成交價

累計成交張數

40.00P1

1,328

39.95

293

39.90

244

39.85P2

405

39.80#

1,996

39.75

684

39.70

755

39.65

361

39.60

1,134

39.55

189

39.50

755

39.45

349

39.40

672

39.35

333

39.30

307

39.25

202

39.15

96

39.10

241

39.05

203

39.00

1,058

38.95

610

38.90

1,386

38.85

724

38.80

2,016

38.75

1,437

38.70

2,242

38.65

1,092

38.60

1,849

38.55

334

38.50

2,025

38.45

465

38.40

1,214

38.35

904

38.30

2,378

38.25

1,296

38.20

2,166

38.15

609

38.10

1,157

38.05

834

38.00

2,303

37.95

1,722

37.90

1,068

37.85

720

37.80

2,616

37.75

1,435

37.70

1,534

37.65

1,255

37.60

2,284

37.55

1,632

37.50S1

3,811

37.45

895

37.40

954

37.35

828

37.30

748

37.25

2,432

37.20

2,494

37.15

755

37.10

1,610

37.05

537

37.00

1,939

36.95

791

36.90

1,563

36.85

533

36.80

904

36.75

453

36.70

821

36.65

937

36.60

1,041

36.55

521

36.50

719

36.45

824

36.40

1,636

36.35

500

36.30

1,325

36.25

805

36.20

1,614

36.15

1,022

36.10

1,548

36.05

1,220

36.00S2

3,532

35.95

1,602

35.90

2,455

35.85

1,763

35.80

2,949

35.75

768

35.70

2,745

35.65

1,966

35.60

2,785

35.55

1,457

35.50

2,590

35.45

1,822

35.40

1,915

35.35

1,214

35.30

2,154

35.25

1,658

35.20

2,965

35.15

1,644

35.10

1,774

35.05

1,186

35.00

1,958

34.95

382

34.90

716

34.85

421

34.80

238

34.75

328

34.70

783

34.65

454

34.60

181【喬山  

1736】 成交價

累計成交張數

89.50

52

89.40

19

89.30

1

89.20

4

89.10

3

89.00

68

88.90

16

88.80

54

88.70

39

88.60

41

88.50

82

88.40

30

88.30

35

88.20

24

88.10

19

88.00

66

87.90

26

87.70

14

87.60

5

87.50

48

87.40

6

87.30

10

87.20

6

87.10

15

87.00

131

86.90

10

86.80

61

86.70

25

86.60

171

86.50

21

86.40

8

86.30

52

86.20

29

86.10

28

86.00

64

85.90

16

85.80

61

85.70

42

85.60

48

85.50

56

85.40

46

85.30

71

85.20P1

647

85.10

108

85.00P2

291

84.90

82

84.80

137

84.70

72

84.60

118

84.50#

161

84.40

11

84.30

70

84.20

53

84.10

56

84.00

280

83.90

50

83.80

59

83.70

63

83.60

80

83.50

165

83.40

41

83.30

45

83.20

73

83.10

22

83.00

273

82.90

21

82.80

41

82.70

16

82.60

36

82.50

72

82.40

24

82.30

31

82.20

13

82.10

4

82.00

87

81.90

15

81.80

8

81.70

5

81.60

14

81.50

18

81.40

14

81.20

7

81.10

2

81.00

44

80.90

12

80.80

30

80.70

2

80.60

36

80.50

105

80.40

68

80.30

68

80.20

69

80.10

53

80.00S2

289

79.90

180

79.80

175

79.70

75

79.60

114

79.50

82

79.40

25

79.30

61

79.20

36

79.10

25

79.00

88

78.90

38

78.80

35

78.70

7

78.60

25

78.50

70

78.40

81

78.30

31

78.20

35

78.10

13

78.00

13

77.90

3

77.80

7

77.70

24

77.60

49

77.50

79

77.40

10

77.30

18

77.20

46

77.10

89

77.00

38

76.90

14

76.80

17

76.70

7

76.60

67

76.50

85

76.40

36

76.30

57

76.20

89

76.10

40

76.00S1

298

75.90

34

75.80

27

75.70

7

75.60

39

75.50

2

75.30

6

75.20

2

75.10

8

75.00

11【中化生 

1762】 成交價

累計成交張數

53.50

1

53.40

107

53.30

235

53.20

323

53.10

208

53.00

329

52.90

209

52.80

345

52.70

336

52.60

331

52.50

323

52.40

208

52.30

141

52.20

297

52.10

221

52.00

440

51.90

293

51.80

350

51.70

450

51.60P2

475

51.50P1

605

51.40#

585

51.30S1

610

51.20S2

453

51.10

307

51.00

412

50.90

85

50.80

129

50.70

166

50.60

48

50.50

10【神隆  

1789】 成交價

累計成交張數

75.10

17

75.00

283

74.90

138

74.80

293

74.70

203

74.60

233

74.50

510

74.40

225

74.30

349

74.20

510

74.10

455

74.00

1,142

73.90

782

73.80

881

73.70

448

73.60

808

73.50

1,086

73.40

741

73.30

854

73.20

1,591

73.10

1,855

73.00P1

4,154

72.90

1,842

72.80P2

2,467

72.70

1,495

72.60

1,023

72.50

1,660

72.40

639

72.30

855

72.20

1,107

72.10

1,204

72.00

2,011

71.90

1,387

71.80

1,272

71.70

890

71.60

1,347

71.50#

1,977

71.40S2

1,603

71.30S1

1,654

71.20

938

71.10

1,116

71.00

1,511

70.90

372

70.80

326

70.70

130

70.60

113

70.50

5【景岳  

3164】 成交價

累計成交張數

51.00

50

50.90

9

50.70

22

50.60

183

50.50

194

50.40

139

50.30

64

50.20

148

50.10

186

50.00P2

1,152

49.95

163

49.90

654

49.85

169

49.80

331

49.75

130

49.70

317

49.65

110

49.60

337

49.55

177

49.50

745

49.45

132

49.40

242

49.35

122

49.30

272

49.25

193

49.20

313

49.15

98

49.10

171

49.05

101

49.00

652

48.95

38

48.90

230

48.85

37

48.80

279

48.75P1

1,275

48.70

265

48.65

109

48.60

220

48.55

76

48.50

297

48.45

38

48.40

269

48.35

95

48.30

180

48.25

52

48.20

279

48.15

82

48.10

285

48.05

146

48.00

556

47.95

71

47.90

159

47.85#

85

47.80S2

177

47.75

69

47.70S1

213

47.65

23

47.60

107

47.55

52

47.50

78

47.40

10

47.30

27

47.25

13

47.20

77

47.15

34

47.10

95

47.05

8

47.00

135

46.95

23

46.90

54

46.85

18

46.80

150

46.75

3

46.70

8

46.60

12

46.50

9

46.45

6

46.40

12

46.35

8

46.30

16

46.25

8

46.20

46

46.15

2

46.10

28

46.05

4

46.00

46

45.95

2

45.90

28

45.85

3

45.80

27

45.75

4

45.70

14

45.65

1

45.60

46

45.55

19

45.50

85

45.45

3

45.40

25

45.35

7

45.30

52

45.25

1

45.20

23

45.15

1

45.10

9

45.05

3

45.00

19

44.90

17

44.80

15

44.75

4

44.70

3

44.60

1【永信  

3705】 成交價

累計成交張數

43.95

39

43.90

134

43.70

108

43.65

28

43.60

143

43.55

61

43.50P2

446

43.45

64

43.40

121

43.35

233

43.30

126

43.25

91

43.20

146

43.15

46

43.10

25

43.05

29

43.00

61

42.95

3

42.90

2

42.85

1

42.75

3

42.70

3

42.65

7

42.60

1

42.55

23

42.50

83

42.45

50

42.40

114

42.35

169

42.30

248

42.25

60

42.20

132

42.15

263

42.10

123

42.05

82

42.00P1

523

41.95

53

41.90

126

41.85

103

41.80

239

41.75

112

41.70

234

41.65

134

41.60

150

41.55

62

41.50#

321

41.45

162

41.40

408

41.35

328

41.30S2

545

41.25

223

41.20S1

705

41.15

254

41.10

394

41.05

159

41.00

89【佳醫  

4104】 成交價

累計成交張數

61.60

140

61.50

304

61.40

356

61.30

168

61.20

599

61.10

568

61.00P1

1,490

60.90

750

60.80

970

60.70

563

60.60

1,017

60.50

645

60.40

262

60.30

180

60.20

239

60.10P2

1,119

60.00

310

59.90

81

59.80

243

59.70

304

59.60

455

59.50

450

59.40

306

59.30

418

59.20

525

59.10

704

59.00#

1,189

58.90S1

470

58.80S2

453

58.70

220

58.60

207

58.50

395

58.40

211

58.30

105

58.20

195

58.10

156

58.00

342

57.90

113

57.80

213

57.70

229

57.60

229

57.50

136

57.40

76

57.30

58

57.20

72

57.10

133

57.00

230

56.90

31

56.80

40

56.70

53

56.60

130

56.50

144

56.40

126

56.30

189

56.20

172

56.10

110

56.00

191

55.90

53

55.80

158

55.70

92

55.60

87

55.50

70

55.40

1【雃博  

4106】 成交價

累計成交張數

38.70

294

38.65

99

38.60

266

38.55

89

38.50

578

38.45

203

38.40

602

38.35

135

38.30

508

38.25

220

38.20

550

38.15

156

38.10

333

38.05

65

38.00

674

37.95

230

37.90

488

37.85

360

37.80P2

803

37.75

160

37.70

431

37.65

119

37.60

275

37.55

168

37.50

761

37.45

161

37.40

180

37.35

89

37.30

163

37.25

49

37.20P1

869

37.15

79

37.10

47

37.05

62

37.00

353

36.95

128

36.90

267

36.85

242

36.80

447

36.75

128

36.70#

501

36.65

246

36.60

396

36.55

383

36.50

626

36.45

414

36.40

610

36.35

525

36.30

566

36.25

502

36.20S2

884

36.15

364

36.10

778

36.05

284

36.00S1

926

35.95

568

35.90

520

35.85

590

35.80

326

35.75

78

35.70

245

35.65

124

35.60

130

35.55

5

35.50

3

35.45

2

35.40

2

35.35

5

35.30

19【懷特  

4108】 成交價

累計成交張數

52.90

498

52.80

1,211

52.70

711

52.60

1,008

52.50P1

1,966

52.40

1,421

52.30

1,368

52.20P2

1,939

52.10#

1,753

52.00S1

3,496

51.90

2,598

51.80S2

2,667

51.70

1,382

51.60

1,853

51.50

2,311

51.40

2,437

51.30

1,697

51.20

1,723

51.10

779

51.00

1,866

50.90

821

50.80

942

50.70

1,010

50.60

905

50.50

924

50.40

946

50.30

1,438

50.20

1,279

50.10

1,013

50.00

1,354

49.95

257

49.90

455

49.85

212

49.80

401

49.75

214

49.70

430

49.65

198

49.60

566

49.55

500

49.50

354

49.45

106

49.40

252

49.35

77

49.30

86

49.25

46

49.20

110

49.15

47

49.10

103

49.05

62

49.00

318

48.95

92

48.90

174

48.85

30

48.80

52

48.70

8

48.65

12

48.60

49

48.55

22

48.50

72【旭富  

4119】 成交價

累計成交張數

79.80

102

79.60

49

79.50

43

79.40

56

79.30

20

79.20

61

79.10

95

79.00

403

78.90

241

78.80

161

78.70

132

78.60

217

78.50

446

78.40

216

78.30

170

78.20

240

78.10

187

78.00P2

486

77.90

186

77.80

320

77.70

328

77.60

273

77.50P1

631

77.40

148

77.30#

188

77.20

243

77.10

312

77.00S1

905

76.90

220

76.80

492

76.70

316

76.60

438

76.50S2

570

76.40

353

76.30

282

76.20

210

76.10

208

76.00

367

75.90

58

75.80

95

75.70

45

75.60

75

75.50

160

75.40

181

75.30

65

75.20

73

75.10

85

75.00

532

74.90

120

74.80

364

74.70

324

74.60

218

74.50

302

74.40

92

74.30

131

74.20

57

74.10

153

74.00

259

73.90

218

73.80

217

73.70

58

73.60

223

73.50

376

73.40

178

73.30

260

73.20

321

73.10

215

73.00

357

72.90

108

72.80

91

72.70

3

72.60

42

72.50

132

72.30

60

72.20

124

72.10

56

72.00

242

71.90

140

71.80

153

71.70

151

71.60

133

71.50

288

71.40

118

71.30

75

71.20

75

71.10

93

71.00

145

70.90

88

70.80

91

70.70

40

70.60

130

70.50

188

70.40

64

70.30

101

70.20

48

70.10

51

70.00

42

69.90

2

69.80

12【亞諾法 

4133】 成交價

累計成交張數

54.50

18

54.40

86

54.30

13

54.20

82

54.10

65

54.00

151

53.90

83

53.80

212

53.70

253

53.60

186

53.50

190

53.40P2

272

53.30

217

53.20

214

53.10

205

53.00

228

52.90

32

52.80

122

52.70

71

52.60

69

52.50

204

52.40

134

52.30

146

52.20

139

52.10

82

52.00

152

51.90

41

51.80

180

51.70

169

51.60

243

51.50P1

489

51.40

158

51.30#

226

51.20

302

51.10

265

51.00S1

702

50.90

297

50.80

413

50.70

357

50.60

409

50.50S2

432

50.40

261

50.30

167

50.20

236

50.10

226

50.00

405

49.95

39

49.90

156

49.85

33

49.80

95

49.75

59

49.70

113

49.65

42

49.60

163

49.55

46

49.50

80

49.45

42

49.40

49

49.35

10【F-龍燈 

4141】 成交價

累計成交張數

77.40

18

77.30

36

77.20

3

77.00

17

76.90

157

76.80

65

76.70

46

76.60

60

76.50

207

76.40

127

76.30

247

76.20

153

76.10

157

76.00P1

429

75.90

152

75.80

151

75.70

188

75.60

289

75.50P2

402

75.40

150

75.30

193

75.20

99

75.10

73

75.00

128

74.90

152

74.80

59

74.70

39

74.60

54

74.50

75

74.40

23

74.30

35

74.20

33

74.10#

32

74.00S1

183

73.90

21

73.80

33

73.70S2

45

73.60

35

73.50

16【國光生 

4142】 成交價

累計成交張數

38.80

3

38.75

23

38.70

21

38.65

36

38.60

116

38.55

66

38.50

368

38.45

53

38.40

169

38.35

143

38.30

276

38.25

171

38.20

299

38.15

100

38.10

192

38.05

91

38.00

365

37.95

62

37.90

112

37.85

40

37.80

126

37.75

53

37.70

83

37.65

59

37.60

137

37.55

37

37.50P2

426

37.45

370

37.40

217

37.35

351

37.30

138

37.25

184

37.20

240

37.15

136

37.10

206

37.05

95

37.00

210

36.95

68

36.90

176

36.85

146

36.80P1

476

36.75

272

36.70

186

36.65

132

36.60

232

36.55

148

36.50#

323

36.45

25

36.40

73

36.35

23

36.30

119

36.25

3

36.20

47

36.15

26

36.10

102

36.05

86

36.00S1

568

35.95

188

35.90

128

35.85

50

35.80

102

35.75

158

35.70

139

35.65

62

35.60

129

35.55

66

35.50S2

196

35.45

89

35.40

46

35.35

77

35.30

32

35.25

6

35.20

10【F-康聯 

4144】 成交價

累計成交張數

84.50

84

84.40

38

84.20

61

84.00

233

83.90

246

83.80

338

83.70

54

83.50

169

83.40

91

83.30

84

83.20

142

83.10

64

83.00

345

82.90

72

82.80

39

82.70

204

82.60

89

82.50

81

82.40

115

82.30

50

82.20

116

82.10

175

82.00

161

81.90

91

81.80

150

81.70

109

81.60

149

81.50

170

81.40

122

81.30

148

81.20

104

81.10

176

81.00

288

80.90

222

80.80

337

80.70

216

80.60

264

80.50P2

354

80.40

156

80.30

48

80.20

15

80.10

121

80.00

67

79.90

32

79.80

33

79.70

24

79.60

39

79.50

42

79.40

83

79.30

50

79.20

64

79.10

102

79.00

66

78.90

20

78.80

7

78.50

10

78.30

13

78.20

38

78.10

88

78.00

110

77.90

10

77.80

18

77.70

38

77.60

46

77.50

129

77.40

121

77.30

206

77.20

313

77.10

227

77.00P1

575

76.90

343

76.80#

354

76.70

327

76.60

527

76.50S1

647

76.40

465

76.30

518

76.20S2

645

76.10

401

76.00

595

75.90

321

75.80

380

75.70

183

75.60

147

75.50

79【承業醫 

4164】 成交價

累計成交張數 120.50

31 120.00

602 119.50

343 119.00

888 118.50

1,042 118.00

1,427 117.50

787 117.00

1,180 116.50

1,057 116.00P1

2,106 115.50P2

1,597 115.00

1,317 114.50#

754 114.00

874 113.50

802 113.00S2

1,209 112.50S1

1,344 112.00

1,174 111.50

734 111.00

1,179 110.50

336 110.00

421 109.50

551 109.00

637 108.50

745 108.00

992 107.50

629 107.00

443 106.50

37【華廣  

4737】 成交價

累計成交張數

64.80

19

64.20

6

64.10

1

64.00

9

63.90

12

63.80

6

63.70

9

63.60

7

63.50

24

63.40

33

63.30

14

63.20

13

63.10

2

63.00

37

62.90

2

62.80

9

62.70

16

62.60

19

62.50

21

62.30

5

62.20

6

62.10

11

62.00

23

61.90

5

61.80

12

61.70

13

61.60

7

61.50

38

61.40

6

61.30

14

61.20

21

61.10

13

61.00

18

60.80

7

60.70

2

60.60

8

60.50

11

60.40

14

60.30

5

60.20

21

60.10

10

60.00P2

72

59.90

26

59.80

35

59.70

25

59.60

55

59.50P1

98

59.40

36

59.30

53

59.20

36

59.10

23

59.00#

42

58.90

2

58.80

8

58.70

17

58.60

18

58.50

19

58.40S2

21

58.30S1

25

58.20

2

58.00

4【台耀  

4746】 成交價

累計成交張數

49.95#

342

49.90

38

49.85

20

49.70

21

49.60

8

49.50

41

49.40

9

49.20

4

49.15

21

49.00

15

48.80

8

48.70

7

48.60

14

48.50

14

48.45

14

48.40

41

48.35

14

48.30

18

48.25

3

48.10

8

48.00

77

47.95

15

47.90

45

47.85

24

47.80

35

47.75

47

47.70

60

47.65

24

47.60

113

47.55

87

47.50

258

47.45

64

47.40

127

47.35

75

47.30

217

47.25

51

47.20

142

47.15

121

47.10

138

47.05

55

47.00S1

296

46.95

62

46.90

159

46.85

118

46.80

192

46.75

103

46.70

159

46.65

97

46.60

171

46.55

78

46.50

146

46.45

48

46.40

96

46.35

25

46.30

146

46.25

71

46.20S2

260

46.15

40

46.10

61

46.05

44

46.00

200

45.95

22

45.90

22★ 資料來源:臺灣證券交易所 2013/3/25 15:16:03

社群留言