盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
96.50
47
96.40
17
96.30
8
96.20
5
96.10
99
96.00
369
95.90
185
95.80
109
95.70
166
95.60
54
95.50
111
95.40
40
95.30
67
95.20
169
95.10
77
95.00
120
94.90
109
94.80
85
94.70
41
94.60
108
94.50
166
94.40
129
94.30
161
94.20
132
94.10
178
94.00
779
93.90
466
93.80
636
93.70
318
93.60
303
93.50P1
987
93.40
353
93.30
176
93.20
68
93.10
42
93.00
352
92.90
109
92.80
196
92.70
98
92.60
215
92.50
473
92.40
407
92.30
355
92.20
249
92.10
415
92.00
522
91.90
121
91.80
155
91.70
114
91.60
198
91.50
387
91.40
244
91.30
141
91.20
153
91.10
223
91.00
515
90.90
153
90.80
152
90.70
211
90.60
215
90.50
564
90.40
343
90.30
268
90.20
309
90.10
345
90.00P2
984
89.90
190
89.80
318
89.70
416
89.60
376
89.50
473
89.40
362
89.30
213
89.20
264
89.10
290
89.00
802
88.90
184
88.80
312
88.70#
608
88.60S2
400
88.50S1
729
88.40
285
88.30
9
88.20
9【台端
3432】 成交價
累計成交張數
13.80
44
13.75
31
13.70
257
13.65
89
13.60
102
13.55
84
13.50
373
13.45
247
13.40P1
1,217
13.35
254
13.30
474
13.25
222
13.20
525
13.15
349
13.10
729
13.05
483
13.00P2
798
12.95
120
12.90
450
12.85
237
12.80
460
12.75
195
12.70#
327
12.65
43
12.60
430
12.55S1
712
12.50
73
12.45
16
12.40
344
12.35
43
12.30
173
12.25
86
12.20
174
12.15
84
12.10
117
12.05
19
12.00S2
463
11.95
34
11.90
51
11.85
82
11.80
337
11.75
101
11.70
54
11.65
64
11.60
2
11.55
5
11.50
42
11.25
314
11.20
17
11.15
7
11.10
5
11.00
19
10.95
11
10.90
33
10.85
50
10.80
60
10.75
57
10.70
51
10.65
55
10.60
195
10.55
175
10.50
157
10.45
50
10.40
1【維熹
3501】 成交價
累計成交張數
45.00
19
44.95
7
44.90
9
44.85
18
44.80
54
44.75
8
44.70
81
44.65
39
44.60
38
44.55
13
44.50
95
44.45
30
44.40
64
44.35
26
44.30
51
44.25
39
44.20
24
44.15
9
44.10
61
44.05
27
44.00
77
43.95
38
43.90
64
43.85
20
43.80
70
43.75
60
43.70P2
119
43.65P1
163
43.60#
182
43.55
156
43.50S1
236
43.45
80
43.40
87
43.35
93
43.30S2
182
43.25
95
43.20
111
43.15
33
43.10
66
43.05
23
43.00
109
42.95
12
42.90
27
42.85
31
42.80
30
42.75
2
42.70
10
42.65
6
42.60
37
42.55
7
42.50
46
42.45
36
42.40
23
42.35
15
42.30
32
42.25
2【嘉澤
3533】 成交價
累計成交張數
92.00
155
91.90
93
91.80
135
91.70
30
91.60
176
91.50
115
91.40
64
91.30
239
91.20
160
91.10
132
91.00
307
90.90
112
90.80
250
90.70
94
90.60
212
90.50
513
90.40
180
90.30
221
90.20
244
90.10
277
90.00P1
810
89.90
455
89.80
498
89.70
556
89.60
533
89.50
360
89.40
292
89.30
240
89.20
264
89.10
369
89.00P2
572
88.90
345
88.80
267
88.70
255
88.60
138
88.50
213
88.40
209
88.30
277
88.20
440
88.10
246
88.00
408
87.90
133
87.80
206
87.70#
128
87.60S2
234
87.50
127
87.40
126
87.30
140
87.20S1
275
87.10
194
87.00
204
86.90
80
86.80
79
86.70
88
86.60
76
86.50
51
86.40
16【聯穎
3550】 成交價
累計成交張數
15.75
349
15.70
14
15.65
84
15.60
45
15.55
103
15.50
122
15.45
94
15.40
177
15.35
88
15.30
46
15.25
148
15.20
42
15.15
34
15.10
74
15.05
63
15.00
99
14.85
6
14.80
48
14.75P2
512
14.70
96
14.65
41
14.60
150
14.55
98
14.50
181
14.45
196
14.40P1
597
14.35
159
14.30
213
14.25
138
14.20
125
14.15
187
14.10
210
14.05
215
14.00
370
13.95
317
13.90
223
13.85
124
13.80#
361
13.75
83
13.70S1
401
13.65
144
13.60
79
13.55
86
13.50S2
230
13.45
112
13.40
21
13.35
55
13.30
74
13.25
1
13.20
2
13.15
29
13.10
10【宏致
3605】 成交價
累計成交張數
35.25
11
35.20
79
35.15
30
35.10
33
35.05
54
35.00
104
34.95
23
34.90
122
34.85
67
34.80
63
34.75
6
34.70
24
34.65
19
34.60
56
34.55
21
34.50
170
34.45
31
34.40
143
34.35
128
34.30P2
205
34.25
111
34.20
169
34.15
92
34.10
108
34.05
33
34.00
108
33.95
18
33.90
79
33.85
108
33.80
55
33.75
39
33.70P1
310
33.65
64
33.60
157
33.55
63
33.50
96
33.45#
27
33.40S1
60
33.35
5
33.30
9
33.25
5
33.20
2
33.00S2
50【谷崧
3607】 成交價
累計成交張數
72.60
23
72.50
287
72.40
258
72.20
27
72.10
106
72.00
186
71.90
79
71.80
160
71.70
313
71.60
363
71.50P2
885
71.40
398
71.30
312
71.20
390
71.10
288
71.00
693
70.90
212
70.80
420
70.70
185
70.60
57
70.50
211
70.40
218
70.30
193
70.20
263
70.10
381
70.00
753
69.90
502
69.80
438
69.70
396
69.60
384
69.50
386
69.40
270
69.30
496
69.20
514
69.10
687
69.00
816
68.90
166
68.80
274
68.70
165
68.60
223
68.50
138
68.40
13
68.30
24
68.20
4
68.00
55
67.90
74
67.80
31
67.70
10
67.60
6
67.50
11
67.00
7
66.90
10
66.80
72
66.70
28
66.60
46
66.50
81
66.40
24
66.30
79
66.20
29
66.10
51
66.00
505
65.90
161
65.80
161
65.70
174
65.60
165
65.50
252
65.40
184
65.30
387
65.20
562
65.10
320
65.00P1
1,351
64.90
120
64.80
184
64.70
177
64.60
227
64.50
319
64.40
154
64.30
173
64.20#
247
64.10
221
64.00
165
63.90
89
63.80
81
63.70
49
63.60
80
63.50
241
63.40
186
63.30
210
63.20
210
63.10
187
63.00S2
434
62.90
154
62.80
127
62.70
54
62.60
73
62.50
50
62.40
28
62.30
19
62.20
44
62.10
47
62.00
74
61.90
8
61.80
37
61.70
18
61.60
5
61.50
20
61.40
19
61.30
81
61.20
92
61.10
49
61.00
172
60.90
81
60.80
13
60.70
4
60.60
19
60.50
98
60.40
310
60.30S1
658【達邁
3645】 成交價
累計成交張數
31.40
7
31.35
2
31.30
7
31.25
6
31.20
34
31.10
22
31.05
2
31.00
50
30.95
27
30.90
42
30.85
20
30.80
37
30.75
86
30.70P1
196
30.65
98
30.60P2
160
30.55
82
30.50#
860
30.45
62
30.40
250
30.35
146
30.30
341
30.25
111
30.20
230
30.15
177
30.10
209
30.05
133
30.00S1
351
29.95
30
29.90
84
29.85
17
29.80
98
29.75
39
29.70
213
29.65
82
29.60
132
29.55
172
29.50
344
29.45
41
29.40
160
29.35
152
29.30S2
346
29.25
76
29.20
147
29.15
150
29.10
288
29.05
135
29.00
256
28.95
63
28.90
63
28.85
25
28.80
44
28.75
1
28.70
3
28.60
8
28.50
36【健策
3653】 成交價
累計成交張數
63.70
5
63.60
35
63.50
115
63.40
123
63.30
102
63.20
85
63.10
67
63.00P2
323
62.90
215
62.80
208
62.70
128
62.60
116
62.50
179
62.40
184
62.30
242
62.20
207
62.10
282
62.00P1
402
61.90
202
61.80
88
61.70
72
61.60
46
61.50
26
61.40
59
61.30
73
61.20
85
61.10
91
61.00
206
60.90
72
60.80
76
60.70
119
60.60#
158
60.50S1
186
60.40
84
60.30S2
182
60.20
157
60.10
32
60.00
83【新至陞
3679】 成交價
累計成交張數
63.30
8
63.20
3
63.00
72
62.90
13
62.80
131
62.70
6
62.60
1
62.50
66
62.40P2
278
62.30
7
62.20
8
62.10
12
62.00
107
61.90
43
61.80
51
61.70
189
61.60
119
61.50
181
61.40
119
61.30
64
61.20
67
61.10
58
61.00
249
60.90
87
60.80
105
60.70
227
60.60
116
60.50P1
344
60.40#
167
60.30
105
60.20
75
60.10
129
60.00S1
354
59.90
89
59.80
179
59.70
120
59.60
135
59.50
161
59.40S2
329
59.30
59
59.20
41
59.10
47
59.00
303
58.90
103
58.80
119
58.70
44
58.60
121
58.50
115
58.40
20
58.30
27
58.20
46
58.10
46
58.00
53
57.90
5
57.80
12
57.70
25
57.60
11
57.50
182
57.40
3
57.30
29
57.20
28
57.10
16
57.00
45
56.90
28
56.80
18
56.70
45
56.60
28
56.50
67
56.40
8
56.30
26
56.20
6
56.10
58
56.00
31
55.90
13
55.80
5
55.70
8
55.60
184
55.50
28
55.40
23
55.20
2
55.10
10
55.00
16
54.90
8
54.80
13
54.70
14
54.60
23
54.50
16
54.40
10
54.30
7
54.20
6
54.10
14
54.00
35
53.90
26
53.80
24
53.70
17
53.60
31
53.50
6
53.40
7
53.00
4
52.80
3
52.60
15
52.50
1
52.40
11
52.30
13
52.20
24
52.10
21
52.00
61
51.90
28
51.80
55
51.70
44
51.60
84
51.50
77
51.40
47
51.30
19
51.20
12
51.10
2
50.80
9
50.10
9【F-臻鼎
4958】 成交價
累計成交張數
68.40
11
68.30
211
68.20
509
68.10
346
68.00
970
67.90
793
67.80
1,298
67.70
1,761
67.60
1,945
67.50
3,287
67.40
2,168
67.30
3,036
67.20
3,613
67.10
3,506
67.00P1
6,451
66.90
3,584
66.80P2
5,262
66.70
5,021
66.60#
3,504
66.50
2,756
66.40
2,061
66.30
2,313
66.20
2,731
66.10
1,628
66.00S2
2,854
65.90
1,511
65.80
1,669
65.70
2,475
65.60
2,026
65.50
1,471
65.40
1,354
65.30
1,940
65.20
2,566
65.10
2,003
65.00S1
3,014
64.90
570
64.80
1,129
64.70
1,994
64.60
474
64.50
328
64.40
282
64.30
98【瀚宇博
5469】 成交價
累計成交張數
14.75
60
14.70
321
14.65
1,694
14.60
2,625
14.55
3,673
14.50
3,171
14.45
3,839
14.40P1
9,110
14.35P2
7,060
14.30
5,633
14.25
2,729
14.20
6,051
14.15
4,033
14.10
5,903
14.05#
2,191
14.00S1
3,352
13.95
1,298
13.90
203
13.85
138
13.80
498
13.75
598
13.70
363
13.65
509
13.60
573
13.55
497
13.50
631
13.45S2
1,807
13.40
1,444
13.35
675
13.30
666
13.25
650
13.20
998
13.15
1,097
13.10
763
13.05
599
13.00
315【競國
6108】 成交價
累計成交張數
21.10
22
21.00
92
20.90
45
20.85
105
20.80
371
20.75
297
20.70
741
20.65P1
2,550
20.60
517
20.55
381
20.50
638
20.45
469
20.40
834
20.35
907
20.30P2
954
20.25
388
20.20
853
20.15
481
20.10
799
20.05#
426
20.00S2
649
19.95
173
19.90
395
19.85
337
19.80
195
19.75
49
19.70
15
19.65
4
19.60
42
19.50
72
19.45
244
19.40S1
684
19.35
464
19.30
464
19.25
84
19.20
101
19.15
30【鎰勝
6115】 成交價
累計成交張數
43.85
1
43.80
153
43.75
31
43.70
155
43.65
169
43.60P1
654
43.55P2
466
43.50#
1,078
43.45S1
407
43.40S2
265
43.35
172
43.30
139
43.25
105
43.20
154
43.15
51
43.10
113
43.05
72
43.00
143
42.95
61
42.90
35
42.85
19
42.80
48
42.75
28
42.70
21
42.65
18
42.60
26
42.55
23【金橋
6133】 成交價
累計成交張數
9.00
4
8.99
4
8.95
4
8.92
18
8.90
12
8.89
6
8.88
2
8.85
4
8.80
9
8.78
1
8.75
4
8.73
5
8.72
5
8.70
28
8.69
6
8.68
7
8.66
2
8.65
7
8.63
2
8.62
2
8.61
5
8.60
26
8.59
3
8.58
13
8.57
14
8.56
11
8.55P2
35
8.54
12
8.53
14
8.52P1
37
8.51
27
8.50#
120
8.49
33
8.48S2
43
8.47
39
8.46
9
8.45S1
50
8.44
12
8.43
8
8.42
17
8.41
1
8.40
21
8.38
4
8.36
3
8.35
1
8.34
9
8.30
2
8.25
7
8.22
1
8.20
28【柏承
6141】 成交價
累計成交張數
11.70
2
11.65
3
11.60
1
11.55
12
11.50
164
11.45
157
11.40P1
463
11.35P2
368
11.30
121
11.25
60
11.20
176
11.15
152
11.10#
97
11.05S2
1
11.00S1
42【嘉聯益
6153】 成交價
累計成交張數
37.75
385
37.70
649
37.65
103
37.60
320
37.55
181
37.50
653
37.45
519
37.40
1,416
37.35
1,007
37.30
1,744
37.25
1,199
37.20
1,997
37.15
819
37.10
1,114
37.05
507
37.00
1,402
36.95
447
36.90
749
36.85
533
36.80
1,090
36.75
965
36.70
840
36.65
443
36.60
1,966
36.55
1,323
36.50P1
2,342
36.45
819
36.40
626
36.35
398
36.30
1,243
36.25
337
36.20
745
36.15
754
36.10
1,736
36.05
1,315
36.00P2
2,327
35.95
977
35.90
1,078
35.85
1,234
35.80
2,212
35.75
1,909
35.70#
1,994
35.65S1
1,982
35.60S2
1,877
35.55
699
35.50
1,024
35.45
421
35.40
372
35.35
309
35.30
562
35.25
246
35.20
979
35.15
607
35.10
921
35.05
966
35.00
1,207
34.95
428
34.90
415
34.85
221
34.80
151
34.75
46
34.70
82【鈞寶
6155】 成交價
累計成交張數
22.55
5
22.50
1
22.45
7
22.40
4
22.35
2
22.30
11
22.25
2
22.20
3
22.15
15
22.10
23
22.05
10
22.00
44
21.95
9
21.90
6
21.85
4
21.75
3
21.70
8
21.65
8
21.60
16
21.55
22
21.50P2
55
21.45P1
56
21.40
18
21.35
4
21.30
17
21.25
2
21.20
8
21.15#
8
21.10
2
21.05
2
21.00
5
20.95S2
88
20.90
4
20.85
1
20.80
4
20.75
8
20.70S1
96
20.65
86
20.60
11
20.55
5
20.50
8
20.40
10
20.35
3
20.20
1【捷泰
6165】 成交價
累計成交張數
6.33
223
6.32
56
6.30
163
6.29
1
6.28
21
6.27
15
6.25
58
6.24
117
6.23
10
6.22
3
6.21
15
6.20
35
6.19
21
6.18
2
6.17
3
6.16
1
6.15
90
6.14
10
6.13
2
6.12
7
6.11
13
6.10
252
6.09
12
6.08
20
6.07
19
6.06
18
6.05
95
6.04
50
6.03
49
6.02
9
6.01
15
6.00
163
5.99
11
5.98
10
5.97P2
407
5.96
83
5.95
77
5.94
29
5.93
16
5.92P1
940
5.91
65
5.90
179
5.88
50
5.87
18
5.86
20
5.85
333
5.84
14
5.83
43
5.82
6
5.81
156
5.80
166
5.79
11
5.78
7
5.77
44
5.76
5
5.75
32
5.74
87
5.73
5
5.72
17
5.71
55
5.70
30
5.69
1
5.68
10
5.67
1
5.65#
29
5.64
8
5.63
23
5.62
29
5.61
141
5.60
85
5.59
9
5.58
67
5.57
12
5.56
4
5.55
56
5.54S1
528
5.53
27
5.52
18
5.51
76
5.50
120
5.49
29
5.46
2
5.45
2
5.42
1
5.41
12
5.40
100
5.36
38
5.35
18
5.34
17
5.33
61
5.32
1
5.31
11
5.30
57
5.29
32
5.28
11
5.27
1
5.25
5
5.24
2
5.22
11
5.21
4
5.20
36
5.19
5
5.18
103
5.17
69
5.16
30
5.15
115
5.14
33
5.13
9
5.12
95
5.11
64
5.10S2
277
5.09
49
5.08
26
5.07
57
5.06
60
5.05
53
5.04
64
5.03
88
5.02
87
5.01
51
5.00
123
4.96
13
4.93
5
4.90
10【精成科
6191】 成交價
累計成交張數
11.60
138
11.55
461
11.50
331
11.45
345
11.40
923
11.35
1,528
11.30P1
2,758
11.25P2
1,979
11.20
935
11.15#
1,293
11.10
330
11.05
219
11.00
602
10.95
1,179
10.90S2
2,159
10.85
1,464
10.80S1
3,094
10.75
1,119
10.70
522
10.65
770
10.60
755
10.55
466
10.50
730
10.45
959
10.40
923
10.35
115【詮欣
6205】 成交價
累計成交張數
18.50
12
18.45
1
18.40
5
18.35
10
18.30
31
18.25
5
18.20
111
18.15
38
18.10
84
18.05
40
18.00
212
17.95
174
17.90
116
17.85
48
17.80
80
17.75
131
17.70
262
17.65
203
17.60P2
264
17.55
176
17.50P1
580
17.45#
151
17.40S2
314
17.35
37
17.30S1
453
17.25
148
17.20
88
17.15
54
17.10
17
17.00
59
16.95
63
16.90
86
16.85
17
16.80
68
16.75
41
16.70
51
16.65
16
16.60
47
16.55
17
16.50
24
16.40
2
16.30
5
16.25
7
16.20
18【聯茂
6213】 成交價
累計成交張數
34.70
72
34.65
4
34.60
81
34.55
174
34.50
227
34.45P2
236
34.40P1
415
34.35#
1,047
34.30
732
34.25
776
34.20
1,460
34.15
1,533
34.10S2
2,672
34.05
2,014
34.00S1
3,214
33.95
1,167
33.90
1,506
33.85
1,079
33.80
1,070
33.75
894
33.70
1,561
33.65
853
33.60
1,106
33.55
1,902
33.50
1,497
33.45
565
33.40
201
33.35
131
33.30
238
33.25
41
33.20
8【聚鼎
6224】 成交價
累計成交張數
61.30
33
61.20
38
61.00
144
60.90
99
60.80
43
60.70
63
60.60
75
60.50
273
60.40
174
60.30
162
60.20
227
60.10
241
60.00P1
660
59.90
234
59.80P2
431
59.70
269
59.60
352
59.50
383
59.40
264
59.30
278
59.20
350
59.10
201
59.00
333
58.90
107
58.80#
122
58.70
120
58.60S2
133
58.50S1
148
58.40
89
58.30
123
58.20
77
58.10
45
58.00
51
57.90
23
57.80
1
57.70
38
57.60
19【定穎
6251】 成交價
累計成交張數
9.91
6
9.90
153
9.89
215
9.88
340
9.87
312
9.86
472
9.85
519
9.84
589
9.83
717
9.82P1
1,163
9.81P2
743
9.80
683
9.79
452
9.78
620
9.77
490
9.76
481
9.75
560
9.74
119
9.73
39
9.72
33
9.71
76
9.70#
513
9.69
165
9.68
170
9.67
110
9.66
23
9.65S2
260
9.64
80
9.63
198
9.62
135
9.61
32
9.60S1
305
9.59
18
9.58
175
9.57
54
9.56
62
9.55
64
9.54
6
9.53
5
9.52
12
9.51
80
9.50
117
9.49
10【台郡
6269】 成交價
累計成交張數
96.30
22
96.20
28
96.10
27
96.00
66
95.90
115
95.80P2
166
95.70P1
551
95.60#
732
95.50
1,051
95.40
204
95.30
256
95.20
428
95.10
300
95.00
898
94.90
192
94.80
313
94.70
287
94.60
562
94.50
662
94.40
328
94.30
346
94.20
392
94.10
555
94.00
1,430
93.90
648
93.80
620
93.70
473
93.60
833
93.50
1,096
93.40
1,131
93.30
528
93.20
963
93.10
906
93.00
1,132
92.90
462
92.80
740
92.70
768
92.60
793
92.50
1,667
92.40
797
92.30
586
92.20
448
92.10
548
92.00
1,133
91.90
548
91.80
745
91.70
649
91.60
523
91.50
567
91.40
377
91.30
586
91.20
813
91.10
626
91.00
1,964
90.90
757
90.80
505
90.70
487
90.60
615
90.50
773
90.40
394
90.30
982
90.20
1,158
90.10
615
90.00
1,307
89.90
747
89.80
943
89.70
811
89.60
663
89.50
1,640
89.40
883
89.30
618
89.20
1,903
89.10
1,380
89.00
2,209
88.90
873
88.80
1,307
88.70
1,341
88.60
1,229
88.50S2
2,275
88.40
1,725
88.30
1,354
88.20
973
88.10
815
88.00S1
2,455
87.90
586
87.80
828
87.70
436
87.60
625
87.50
1,046
87.40
711
87.30
1,212
87.20
1,194
87.10
958
87.00
1,993
86.90
645
86.80
1,370
86.70
605
86.60
607
86.50
880
86.40
470
86.30
526
86.20
410
86.10
96
86.00
183
85.90
108
85.80
175
85.70
86
85.60
41
85.50
158
85.40
136
85.30
145
85.20
40
85.10
32
85.00
59
84.90
123
84.80
57
84.70
111
84.60
207
84.50
495
84.40
93
84.30
132
84.20
40
84.10
145
84.00
586
83.90
326
83.80
269
83.70
30
83.50
38
83.30
53
82.60
970
82.50
210【康舒
6282】 成交價
累計成交張數
25.40
952
25.35
737
25.30
937
25.25
865
25.20
1,728
25.15
1,363
25.10P2
2,143
25.05P1
2,412
25.00#
3,595
24.95
1,458
24.90
3,032
24.85
2,278
24.80
3,557
24.75
3,187
24.70
2,709
24.65
1,534
24.60
1,667
24.55
1,971
24.50
2,033
24.45
833
24.40
1,535
24.35
994
24.30
1,504
24.25
743
24.20
1,148
24.15
1,257
24.10
1,798
24.05
2,746
24.00S1
6,651
23.95S2
4,121
23.90
3,892
23.85
3,042
23.80
1,764
23.75
1,040
23.70
1,117
23.65
1,444
23.60
1,590
23.55
815
23.50
961
23.45
477
23.40
405
23.35
365
23.30
948
23.25
1,111
23.20
281
23.15
261
23.10
138【台虹
8039】 成交價
累計成交張數
39.50
295
39.40
45
39.35
148
39.30
423
39.25
377
39.20
205
39.15
243
39.10
474
39.05
60
39.00
622
38.95
259
38.90
779
38.85
244
38.80
1,124
38.75
273
38.70
777
38.65
490
38.60
453
38.55
468
38.50P2
1,125
38.45
544
38.40
446
38.35
370
38.30
590
38.25
369
38.20
508
38.15
174
38.10
164
38.05
91
38.00
356
37.95
99
37.90
140
37.85
109
37.80
339
37.75
111
37.70
161
37.65
259
37.60
655
37.55
377
37.50P1
1,218
37.45
418
37.40
874
37.35
431
37.30#
763
37.25
494
37.20S1
980
37.15
571
37.10S2
651
37.05
427
37.00
643
36.95
206
36.90
289
36.85
310
36.80
592
36.75
391
36.70
306
36.65
299
36.60
360
36.55
198
36.50
172
36.45
52
36.40
228
36.35
96
36.30
140
36.25
31
36.20
81
36.15
46
36.10
181
36.05
174
36.00
297
35.95
26
35.90
16【南電
8046】 成交價
累計成交張數
35.45
21
35.40
36
35.35
13
35.30
24
35.25
39
35.20
105
35.15
161
35.10
175
35.05
168
35.00
165
34.95
24
34.90
157
34.85
79
34.80
190
34.75
105
34.70
123
34.65
98
34.60
334
34.55
223
34.50
435
34.45
470
34.40
845
34.35
409
34.30
700
34.25
534
34.20P1
1,071
34.15P2
846
34.10
669
34.05
626
34.00
783
33.95
648
33.90
629
33.85
448
33.80
705
33.75
549
33.70
528
33.65
421
33.60
458
33.55
513
33.50
805
33.45
208
33.40
352
33.35
231
33.30
335
33.25
164
33.20
332
33.15
398
33.10
465
33.05
263
33.00
583
32.95
239
32.90#
482
32.85S1
134
32.80S2
131
32.75
15
32.70
97
32.65
5【瀚荃
8103】 成交價
累計成交張數
43.95
19
43.90
70
43.80
130
43.75
10
43.70
10
43.65
4
43.60
42
43.55
45
43.50
113
43.45
114
43.40
224
43.35
83
43.30
96
43.25
52
43.20
70
43.15
20
43.10
137
43.05
137
43.00
350
42.95
173
42.90
208
42.85
86
42.80
79
42.75
14
42.70
40
42.65
43
42.60
87
42.55
125
42.50
171
42.45
23
42.40
196
42.35
125
42.30P1
481
42.25P2
450
42.20#
454
42.15
222
42.10S1
470
42.05
386
42.00S2
420
41.95
90
41.90
285
41.85
170
41.80
128
41.75
95
41.70
84
41.65
18
41.60
67
41.55
60
41.50
241
41.45
59
41.40
104
41.35
16【達方
8163】 成交價
累計成交張數
26.10#
3,255
26.00
158
25.95
352
25.90
215
25.85
532
25.80
1,890
25.75
1,137
25.70
1,144
25.65
164
25.60
448
25.55
232
25.50
576
25.40
166
25.35
303
25.30
151
25.25
537
25.20
2,686
25.15
146
25.10
61
25.05
79
25.00
1,417
24.95
92
24.90
237
24.85
132
24.80
884
24.75
131
24.65
70
24.60
204
24.55
57
24.50
263
24.40S1
19,164
24.35
1,310
24.30
1,468
24.25
699
24.20
2,070
24.15
797
24.10
1,019
24.05
59
24.00
767
23.95
94
23.90
515
23.85
61
22.85S2
5,798
21.40
2,453
21.20
850
21.15
245
21.10
1,202
21.05
477
21.00
1,596
20.95
732
20.90
1,010
20.85
880
20.80
1,634
20.75
883
20.70
4,523
20.65
1,782
20.60
820
20.55
576
20.50
737
20.45
494
20.40
865
20.35
198
20.30
344
20.25
305
20.20
918
20.15
672
20.10
733
20.05
416
20.00
1,317
19.95
540
19.90
794
19.85
731
19.80
1,077
19.75
424
19.70
608
19.65
363
19.60
606
19.55
299
19.50
175
19.45
378
19.40
431
19.35
355
19.30
464
19.25
598
19.20
776
19.15
690
19.10
947
19.05
256
19.00
42
18.95
123
18.90
30
18.80
325
18.75
552
18.70
496
18.65
491
18.60
652
18.55
239
18.50
42
18.45
43【志超
8213】 成交價
累計成交張數
45.50
251
45.45
221
45.40
38
45.35
49
45.30
461
45.25
125
45.20
277
45.15
1,210
45.10
2,340
45.05
1,321
45.00P1
3,009
44.95
764
44.90
2,762
44.85
1,525
44.80P2
2,807
44.75#
1,592
44.70
1,675
44.65
1,266
44.60
2,176
44.55
1,648
44.50S1
3,454
44.45
1,633
44.40
1,821
44.35
1,955
44.30
1,697
44.25
1,638
44.20
2,416
44.15
1,487
44.10
1,454
44.05
953
44.00S2
2,557
43.95
1,138
43.90
2,274
43.85
1,272
43.80
2,430
43.75
1,386
43.70
2,060
43.65
1,201
43.60
2,288
43.55
765
43.50
2,014
43.45
858
43.40
1,536
43.35
471
43.30
621
43.25
258
43.20
467
43.15
398
43.10
568
43.05
132
43.00
605
42.95
101
42.90
94
42.85
125
42.80
442
42.60
71
42.50
30
42.40
86
42.35
129
42.30
84
42.25
92
42.20
375
42.15
479
42.10
615
42.05
144
42.00
1,489
41.95
634
41.90
490
41.85
499
41.80
652
41.75
723
41.70
1,214
41.65
387
41.60
387
41.55
607
41.50
528
41.45
115
41.40
400
41.35
155
41.30
8【菱光
8249】 成交價
累計成交張數
15.75
31
15.70
18
15.65
93
15.60
185
15.55
179
15.50
312
15.45
398
15.40
420
15.35
568
15.30P2
641
15.25
313
15.20
579
15.15
512
15.10P1
1,031
15.05
212
15.00
289
14.95
292
14.90
627
14.85
635
14.80#
398
14.75
96
14.70
121
14.65S2
138
14.60S1
160
14.55
7★ 資料來源：臺灣證券交易所 2013/3/25 15:18:04