回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2013 年 03月 25日

中央商情網/ 2013.03.25 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

96.50

47

96.40

17

96.30

8

96.20

5

96.10

99

96.00

369

95.90

185

95.80

109

95.70

166

95.60

54

95.50

111

95.40

40

95.30

67

95.20

169

95.10

77

95.00

120

94.90

109

94.80

85

94.70

41

94.60

108

94.50

166

94.40

129

94.30

161

94.20

132

94.10

178

94.00

779

93.90

466

93.80

636

93.70

318

93.60

303

93.50P1

987

93.40

353

93.30

176

93.20

68

93.10

42

93.00

352

92.90

109

92.80

196

92.70

98

92.60

215

92.50

473

92.40

407

92.30

355

92.20

249

92.10

415

92.00

522

91.90

121

91.80

155

91.70

114

91.60

198

91.50

387

91.40

244

91.30

141

91.20

153

91.10

223

91.00

515

90.90

153

90.80

152

90.70

211

90.60

215

90.50

564

90.40

343

90.30

268

90.20

309

90.10

345

90.00P2

984

89.90

190

89.80

318

89.70

416

89.60

376

89.50

473

89.40

362

89.30

213

89.20

264

89.10

290

89.00

802

88.90

184

88.80

312

88.70#

608

88.60S2

400

88.50S1

729

88.40

285

88.30

9

88.20

9【台端  

3432】 成交價

累計成交張數

13.80

44

13.75

31

13.70

257

13.65

89

13.60

102

13.55

84

13.50

373

13.45

247

13.40P1

1,217

13.35

254

13.30

474

13.25

222

13.20

525

13.15

349

13.10

729

13.05

483

13.00P2

798

12.95

120

12.90

450

12.85

237

12.80

460

12.75

195

12.70#

327

12.65

43

12.60

430

12.55S1

712

12.50

73

12.45

16

12.40

344

12.35

43

12.30

173

12.25

86

12.20

174

12.15

84

12.10

117

12.05

19

12.00S2

463

11.95

34

11.90

51

11.85

82

11.80

337

11.75

101

11.70

54

11.65

64

11.60

2

11.55

5

11.50

42

11.25

314

11.20

17

11.15

7

11.10

5

11.00

19

10.95

11

10.90

33

10.85

50

10.80

60

10.75

57

10.70

51

10.65

55

10.60

195

10.55

175

10.50

157

10.45

50

10.40

1【維熹  

3501】 成交價

累計成交張數

45.00

19

44.95

7

44.90

9

44.85

18

44.80

54

44.75

8

44.70

81

44.65

39

44.60

38

44.55

13

44.50

95

44.45

30

44.40

64

44.35

26

44.30

51

44.25

39

44.20

24

44.15

9

44.10

61

44.05

27

44.00

77

43.95

38

43.90

64

43.85

20

43.80

70

43.75

60

43.70P2

119

43.65P1

163

43.60#

182

43.55

156

43.50S1

236

43.45

80

43.40

87

43.35

93

43.30S2

182

43.25

95

43.20

111

43.15

33

43.10

66

43.05

23

43.00

109

42.95

12

42.90

27

42.85

31

42.80

30

42.75

2

42.70

10

42.65

6

42.60

37

42.55

7

42.50

46

42.45

36

42.40

23

42.35

15

42.30

32

42.25

2【嘉澤  

3533】 成交價

累計成交張數

92.00

155

91.90

93

91.80

135

91.70

30

91.60

176

91.50

115

91.40

64

91.30

239

91.20

160

91.10

132

91.00

307

90.90

112

90.80

250

90.70

94

90.60

212

90.50

513

90.40

180

90.30

221

90.20

244

90.10

277

90.00P1

810

89.90

455

89.80

498

89.70

556

89.60

533

89.50

360

89.40

292

89.30

240

89.20

264

89.10

369

89.00P2

572

88.90

345

88.80

267

88.70

255

88.60

138

88.50

213

88.40

209

88.30

277

88.20

440

88.10

246

88.00

408

87.90

133

87.80

206

87.70#

128

87.60S2

234

87.50

127

87.40

126

87.30

140

87.20S1

275

87.10

194

87.00

204

86.90

80

86.80

79

86.70

88

86.60

76

86.50

51

86.40

16【聯穎  

3550】 成交價

累計成交張數

15.75

349

15.70

14

15.65

84

15.60

45

15.55

103

15.50

122

15.45

94

15.40

177

15.35

88

15.30

46

15.25

148

15.20

42

15.15

34

15.10

74

15.05

63

15.00

99

14.85

6

14.80

48

14.75P2

512

14.70

96

14.65

41

14.60

150

14.55

98

14.50

181

14.45

196

14.40P1

597

14.35

159

14.30

213

14.25

138

14.20

125

14.15

187

14.10

210

14.05

215

14.00

370

13.95

317

13.90

223

13.85

124

13.80#

361

13.75

83

13.70S1

401

13.65

144

13.60

79

13.55

86

13.50S2

230

13.45

112

13.40

21

13.35

55

13.30

74

13.25

1

13.20

2

13.15

29

13.10

10【宏致  

3605】 成交價

累計成交張數

35.25

11

35.20

79

35.15

30

35.10

33

35.05

54

35.00

104

34.95

23

34.90

122

34.85

67

34.80

63

34.75

6

34.70

24

34.65

19

34.60

56

34.55

21

34.50

170

34.45

31

34.40

143

34.35

128

34.30P2

205

34.25

111

34.20

169

34.15

92

34.10

108

34.05

33

34.00

108

33.95

18

33.90

79

33.85

108

33.80

55

33.75

39

33.70P1

310

33.65

64

33.60

157

33.55

63

33.50

96

33.45#

27

33.40S1

60

33.35

5

33.30

9

33.25

5

33.20

2

33.00S2

50【谷崧  

3607】 成交價

累計成交張數

72.60

23

72.50

287

72.40

258

72.20

27

72.10

106

72.00

186

71.90

79

71.80

160

71.70

313

71.60

363

71.50P2

885

71.40

398

71.30

312

71.20

390

71.10

288

71.00

693

70.90

212

70.80

420

70.70

185

70.60

57

70.50

211

70.40

218

70.30

193

70.20

263

70.10

381

70.00

753

69.90

502

69.80

438

69.70

396

69.60

384

69.50

386

69.40

270

69.30

496

69.20

514

69.10

687

69.00

816

68.90

166

68.80

274

68.70

165

68.60

223

68.50

138

68.40

13

68.30

24

68.20

4

68.00

55

67.90

74

67.80

31

67.70

10

67.60

6

67.50

11

67.00

7

66.90

10

66.80

72

66.70

28

66.60

46

66.50

81

66.40

24

66.30

79

66.20

29

66.10

51

66.00

505

65.90

161

65.80

161

65.70

174

65.60

165

65.50

252

65.40

184

65.30

387

65.20

562

65.10

320

65.00P1

1,351

64.90

120

64.80

184

64.70

177

64.60

227

64.50

319

64.40

154

64.30

173

64.20#

247

64.10

221

64.00

165

63.90

89

63.80

81

63.70

49

63.60

80

63.50

241

63.40

186

63.30

210

63.20

210

63.10

187

63.00S2

434

62.90

154

62.80

127

62.70

54

62.60

73

62.50

50

62.40

28

62.30

19

62.20

44

62.10

47

62.00

74

61.90

8

61.80

37

61.70

18

61.60

5

61.50

20

61.40

19

61.30

81

61.20

92

61.10

49

61.00

172

60.90

81

60.80

13

60.70

4

60.60

19

60.50

98

60.40

310

60.30S1

658【達邁  

3645】 成交價

累計成交張數

31.40

7

31.35

2

31.30

7

31.25

6

31.20

34

31.10

22

31.05

2

31.00

50

30.95

27

30.90

42

30.85

20

30.80

37

30.75

86

30.70P1

196

30.65

98

30.60P2

160

30.55

82

30.50#

860

30.45

62

30.40

250

30.35

146

30.30

341

30.25

111

30.20

230

30.15

177

30.10

209

30.05

133

30.00S1

351

29.95

30

29.90

84

29.85

17

29.80

98

29.75

39

29.70

213

29.65

82

29.60

132

29.55

172

29.50

344

29.45

41

29.40

160

29.35

152

29.30S2

346

29.25

76

29.20

147

29.15

150

29.10

288

29.05

135

29.00

256

28.95

63

28.90

63

28.85

25

28.80

44

28.75

1

28.70

3

28.60

8

28.50

36【健策  

3653】 成交價

累計成交張數

63.70

5

63.60

35

63.50

115

63.40

123

63.30

102

63.20

85

63.10

67

63.00P2

323

62.90

215

62.80

208

62.70

128

62.60

116

62.50

179

62.40

184

62.30

242

62.20

207

62.10

282

62.00P1

402

61.90

202

61.80

88

61.70

72

61.60

46

61.50

26

61.40

59

61.30

73

61.20

85

61.10

91

61.00

206

60.90

72

60.80

76

60.70

119

60.60#

158

60.50S1

186

60.40

84

60.30S2

182

60.20

157

60.10

32

60.00

83【新至陞 

3679】 成交價

累計成交張數

63.30

8

63.20

3

63.00

72

62.90

13

62.80

131

62.70

6

62.60

1

62.50

66

62.40P2

278

62.30

7

62.20

8

62.10

12

62.00

107

61.90

43

61.80

51

61.70

189

61.60

119

61.50

181

61.40

119

61.30

64

61.20

67

61.10

58

61.00

249

60.90

87

60.80

105

60.70

227

60.60

116

60.50P1

344

60.40#

167

60.30

105

60.20

75

60.10

129

60.00S1

354

59.90

89

59.80

179

59.70

120

59.60

135

59.50

161

59.40S2

329

59.30

59

59.20

41

59.10

47

59.00

303

58.90

103

58.80

119

58.70

44

58.60

121

58.50

115

58.40

20

58.30

27

58.20

46

58.10

46

58.00

53

57.90

5

57.80

12

57.70

25

57.60

11

57.50

182

57.40

3

57.30

29

57.20

28

57.10

16

57.00

45

56.90

28

56.80

18

56.70

45

56.60

28

56.50

67

56.40

8

56.30

26

56.20

6

56.10

58

56.00

31

55.90

13

55.80

5

55.70

8

55.60

184

55.50

28

55.40

23

55.20

2

55.10

10

55.00

16

54.90

8

54.80

13

54.70

14

54.60

23

54.50

16

54.40

10

54.30

7

54.20

6

54.10

14

54.00

35

53.90

26

53.80

24

53.70

17

53.60

31

53.50

6

53.40

7

53.00

4

52.80

3

52.60

15

52.50

1

52.40

11

52.30

13

52.20

24

52.10

21

52.00

61

51.90

28

51.80

55

51.70

44

51.60

84

51.50

77

51.40

47

51.30

19

51.20

12

51.10

2

50.80

9

50.10

9【F-臻鼎 

4958】 成交價

累計成交張數

68.40

11

68.30

211

68.20

509

68.10

346

68.00

970

67.90

793

67.80

1,298

67.70

1,761

67.60

1,945

67.50

3,287

67.40

2,168

67.30

3,036

67.20

3,613

67.10

3,506

67.00P1

6,451

66.90

3,584

66.80P2

5,262

66.70

5,021

66.60#

3,504

66.50

2,756

66.40

2,061

66.30

2,313

66.20

2,731

66.10

1,628

66.00S2

2,854

65.90

1,511

65.80

1,669

65.70

2,475

65.60

2,026

65.50

1,471

65.40

1,354

65.30

1,940

65.20

2,566

65.10

2,003

65.00S1

3,014

64.90

570

64.80

1,129

64.70

1,994

64.60

474

64.50

328

64.40

282

64.30

98【瀚宇博 

5469】 成交價

累計成交張數

14.75

60

14.70

321

14.65

1,694

14.60

2,625

14.55

3,673

14.50

3,171

14.45

3,839

14.40P1

9,110

14.35P2

7,060

14.30

5,633

14.25

2,729

14.20

6,051

14.15

4,033

14.10

5,903

14.05#

2,191

14.00S1

3,352

13.95

1,298

13.90

203

13.85

138

13.80

498

13.75

598

13.70

363

13.65

509

13.60

573

13.55

497

13.50

631

13.45S2

1,807

13.40

1,444

13.35

675

13.30

666

13.25

650

13.20

998

13.15

1,097

13.10

763

13.05

599

13.00

315【競國  

6108】 成交價

累計成交張數

21.10

22

21.00

92

20.90

45

20.85

105

20.80

371

20.75

297

20.70

741

20.65P1

2,550

20.60

517

20.55

381

20.50

638

20.45

469

20.40

834

20.35

907

20.30P2

954

20.25

388

20.20

853

20.15

481

20.10

799

20.05#

426

20.00S2

649

19.95

173

19.90

395

19.85

337

19.80

195

19.75

49

19.70

15

19.65

4

19.60

42

19.50

72

19.45

244

19.40S1

684

19.35

464

19.30

464

19.25

84

19.20

101

19.15

30【鎰勝  

6115】 成交價

累計成交張數

43.85

1

43.80

153

43.75

31

43.70

155

43.65

169

43.60P1

654

43.55P2

466

43.50#

1,078

43.45S1

407

43.40S2

265

43.35

172

43.30

139

43.25

105

43.20

154

43.15

51

43.10

113

43.05

72

43.00

143

42.95

61

42.90

35

42.85

19

42.80

48

42.75

28

42.70

21

42.65

18

42.60

26

42.55

23【金橋  

6133】 成交價

累計成交張數

9.00

4

8.99

4

8.95

4

8.92

18

8.90

12

8.89

6

8.88

2

8.85

4

8.80

9

8.78

1

8.75

4

8.73

5

8.72

5

8.70

28

8.69

6

8.68

7

8.66

2

8.65

7

8.63

2

8.62

2

8.61

5

8.60

26

8.59

3

8.58

13

8.57

14

8.56

11

8.55P2

35

8.54

12

8.53

14

8.52P1

37

8.51

27

8.50#

120

8.49

33

8.48S2

43

8.47

39

8.46

9

8.45S1

50

8.44

12

8.43

8

8.42

17

8.41

1

8.40

21

8.38

4

8.36

3

8.35

1

8.34

9

8.30

2

8.25

7

8.22

1

8.20

28【柏承  

6141】 成交價

累計成交張數

11.70

2

11.65

3

11.60

1

11.55

12

11.50

164

11.45

157

11.40P1

463

11.35P2

368

11.30

121

11.25

60

11.20

176

11.15

152

11.10#

97

11.05S2

1

11.00S1

42【嘉聯益 

6153】 成交價

累計成交張數

37.75

385

37.70

649

37.65

103

37.60

320

37.55

181

37.50

653

37.45

519

37.40

1,416

37.35

1,007

37.30

1,744

37.25

1,199

37.20

1,997

37.15

819

37.10

1,114

37.05

507

37.00

1,402

36.95

447

36.90

749

36.85

533

36.80

1,090

36.75

965

36.70

840

36.65

443

36.60

1,966

36.55

1,323

36.50P1

2,342

36.45

819

36.40

626

36.35

398

36.30

1,243

36.25

337

36.20

745

36.15

754

36.10

1,736

36.05

1,315

36.00P2

2,327

35.95

977

35.90

1,078

35.85

1,234

35.80

2,212

35.75

1,909

35.70#

1,994

35.65S1

1,982

35.60S2

1,877

35.55

699

35.50

1,024

35.45

421

35.40

372

35.35

309

35.30

562

35.25

246

35.20

979

35.15

607

35.10

921

35.05

966

35.00

1,207

34.95

428

34.90

415

34.85

221

34.80

151

34.75

46

34.70

82【鈞寶  

6155】 成交價

累計成交張數

22.55

5

22.50

1

22.45

7

22.40

4

22.35

2

22.30

11

22.25

2

22.20

3

22.15

15

22.10

23

22.05

10

22.00

44

21.95

9

21.90

6

21.85

4

21.75

3

21.70

8

21.65

8

21.60

16

21.55

22

21.50P2

55

21.45P1

56

21.40

18

21.35

4

21.30

17

21.25

2

21.20

8

21.15#

8

21.10

2

21.05

2

21.00

5

20.95S2

88

20.90

4

20.85

1

20.80

4

20.75

8

20.70S1

96

20.65

86

20.60

11

20.55

5

20.50

8

20.40

10

20.35

3

20.20

1【捷泰  

6165】 成交價

累計成交張數

6.33

223

6.32

56

6.30

163

6.29

1

6.28

21

6.27

15

6.25

58

6.24

117

6.23

10

6.22

3

6.21

15

6.20

35

6.19

21

6.18

2

6.17

3

6.16

1

6.15

90

6.14

10

6.13

2

6.12

7

6.11

13

6.10

252

6.09

12

6.08

20

6.07

19

6.06

18

6.05

95

6.04

50

6.03

49

6.02

9

6.01

15

6.00

163

5.99

11

5.98

10

5.97P2

407

5.96

83

5.95

77

5.94

29

5.93

16

5.92P1

940

5.91

65

5.90

179

5.88

50

5.87

18

5.86

20

5.85

333

5.84

14

5.83

43

5.82

6

5.81

156

5.80

166

5.79

11

5.78

7

5.77

44

5.76

5

5.75

32

5.74

87

5.73

5

5.72

17

5.71

55

5.70

30

5.69

1

5.68

10

5.67

1

5.65#

29

5.64

8

5.63

23

5.62

29

5.61

141

5.60

85

5.59

9

5.58

67

5.57

12

5.56

4

5.55

56

5.54S1

528

5.53

27

5.52

18

5.51

76

5.50

120

5.49

29

5.46

2

5.45

2

5.42

1

5.41

12

5.40

100

5.36

38

5.35

18

5.34

17

5.33

61

5.32

1

5.31

11

5.30

57

5.29

32

5.28

11

5.27

1

5.25

5

5.24

2

5.22

11

5.21

4

5.20

36

5.19

5

5.18

103

5.17

69

5.16

30

5.15

115

5.14

33

5.13

9

5.12

95

5.11

64

5.10S2

277

5.09

49

5.08

26

5.07

57

5.06

60

5.05

53

5.04

64

5.03

88

5.02

87

5.01

51

5.00

123

4.96

13

4.93

5

4.90

10【精成科 

6191】 成交價

累計成交張數

11.60

138

11.55

461

11.50

331

11.45

345

11.40

923

11.35

1,528

11.30P1

2,758

11.25P2

1,979

11.20

935

11.15#

1,293

11.10

330

11.05

219

11.00

602

10.95

1,179

10.90S2

2,159

10.85

1,464

10.80S1

3,094

10.75

1,119

10.70

522

10.65

770

10.60

755

10.55

466

10.50

730

10.45

959

10.40

923

10.35

115【詮欣  

6205】 成交價

累計成交張數

18.50

12

18.45

1

18.40

5

18.35

10

18.30

31

18.25

5

18.20

111

18.15

38

18.10

84

18.05

40

18.00

212

17.95

174

17.90

116

17.85

48

17.80

80

17.75

131

17.70

262

17.65

203

17.60P2

264

17.55

176

17.50P1

580

17.45#

151

17.40S2

314

17.35

37

17.30S1

453

17.25

148

17.20

88

17.15

54

17.10

17

17.00

59

16.95

63

16.90

86

16.85

17

16.80

68

16.75

41

16.70

51

16.65

16

16.60

47

16.55

17

16.50

24

16.40

2

16.30

5

16.25

7

16.20

18【聯茂  

6213】 成交價

累計成交張數

34.70

72

34.65

4

34.60

81

34.55

174

34.50

227

34.45P2

236

34.40P1

415

34.35#

1,047

34.30

732

34.25

776

34.20

1,460

34.15

1,533

34.10S2

2,672

34.05

2,014

34.00S1

3,214

33.95

1,167

33.90

1,506

33.85

1,079

33.80

1,070

33.75

894

33.70

1,561

33.65

853

33.60

1,106

33.55

1,902

33.50

1,497

33.45

565

33.40

201

33.35

131

33.30

238

33.25

41

33.20

8【聚鼎  

6224】 成交價

累計成交張數

61.30

33

61.20

38

61.00

144

60.90

99

60.80

43

60.70

63

60.60

75

60.50

273

60.40

174

60.30

162

60.20

227

60.10

241

60.00P1

660

59.90

234

59.80P2

431

59.70

269

59.60

352

59.50

383

59.40

264

59.30

278

59.20

350

59.10

201

59.00

333

58.90

107

58.80#

122

58.70

120

58.60S2

133

58.50S1

148

58.40

89

58.30

123

58.20

77

58.10

45

58.00

51

57.90

23

57.80

1

57.70

38

57.60

19【定穎  

6251】 成交價

累計成交張數

9.91

6

9.90

153

9.89

215

9.88

340

9.87

312

9.86

472

9.85

519

9.84

589

9.83

717

9.82P1

1,163

9.81P2

743

9.80

683

9.79

452

9.78

620

9.77

490

9.76

481

9.75

560

9.74

119

9.73

39

9.72

33

9.71

76

9.70#

513

9.69

165

9.68

170

9.67

110

9.66

23

9.65S2

260

9.64

80

9.63

198

9.62

135

9.61

32

9.60S1

305

9.59

18

9.58

175

9.57

54

9.56

62

9.55

64

9.54

6

9.53

5

9.52

12

9.51

80

9.50

117

9.49

10【台郡  

6269】 成交價

累計成交張數

96.30

22

96.20

28

96.10

27

96.00

66

95.90

115

95.80P2

166

95.70P1

551

95.60#

732

95.50

1,051

95.40

204

95.30

256

95.20

428

95.10

300

95.00

898

94.90

192

94.80

313

94.70

287

94.60

562

94.50

662

94.40

328

94.30

346

94.20

392

94.10

555

94.00

1,430

93.90

648

93.80

620

93.70

473

93.60

833

93.50

1,096

93.40

1,131

93.30

528

93.20

963

93.10

906

93.00

1,132

92.90

462

92.80

740

92.70

768

92.60

793

92.50

1,667

92.40

797

92.30

586

92.20

448

92.10

548

92.00

1,133

91.90

548

91.80

745

91.70

649

91.60

523

91.50

567

91.40

377

91.30

586

91.20

813

91.10

626

91.00

1,964

90.90

757

90.80

505

90.70

487

90.60

615

90.50

773

90.40

394

90.30

982

90.20

1,158

90.10

615

90.00

1,307

89.90

747

89.80

943

89.70

811

89.60

663

89.50

1,640

89.40

883

89.30

618

89.20

1,903

89.10

1,380

89.00

2,209

88.90

873

88.80

1,307

88.70

1,341

88.60

1,229

88.50S2

2,275

88.40

1,725

88.30

1,354

88.20

973

88.10

815

88.00S1

2,455

87.90

586

87.80

828

87.70

436

87.60

625

87.50

1,046

87.40

711

87.30

1,212

87.20

1,194

87.10

958

87.00

1,993

86.90

645

86.80

1,370

86.70

605

86.60

607

86.50

880

86.40

470

86.30

526

86.20

410

86.10

96

86.00

183

85.90

108

85.80

175

85.70

86

85.60

41

85.50

158

85.40

136

85.30

145

85.20

40

85.10

32

85.00

59

84.90

123

84.80

57

84.70

111

84.60

207

84.50

495

84.40

93

84.30

132

84.20

40

84.10

145

84.00

586

83.90

326

83.80

269

83.70

30

83.50

38

83.30

53

82.60

970

82.50

210【康舒  

6282】 成交價

累計成交張數

25.40

952

25.35

737

25.30

937

25.25

865

25.20

1,728

25.15

1,363

25.10P2

2,143

25.05P1

2,412

25.00#

3,595

24.95

1,458

24.90

3,032

24.85

2,278

24.80

3,557

24.75

3,187

24.70

2,709

24.65

1,534

24.60

1,667

24.55

1,971

24.50

2,033

24.45

833

24.40

1,535

24.35

994

24.30

1,504

24.25

743

24.20

1,148

24.15

1,257

24.10

1,798

24.05

2,746

24.00S1

6,651

23.95S2

4,121

23.90

3,892

23.85

3,042

23.80

1,764

23.75

1,040

23.70

1,117

23.65

1,444

23.60

1,590

23.55

815

23.50

961

23.45

477

23.40

405

23.35

365

23.30

948

23.25

1,111

23.20

281

23.15

261

23.10

138【台虹  

8039】 成交價

累計成交張數

39.50

295

39.40

45

39.35

148

39.30

423

39.25

377

39.20

205

39.15

243

39.10

474

39.05

60

39.00

622

38.95

259

38.90

779

38.85

244

38.80

1,124

38.75

273

38.70

777

38.65

490

38.60

453

38.55

468

38.50P2

1,125

38.45

544

38.40

446

38.35

370

38.30

590

38.25

369

38.20

508

38.15

174

38.10

164

38.05

91

38.00

356

37.95

99

37.90

140

37.85

109

37.80

339

37.75

111

37.70

161

37.65

259

37.60

655

37.55

377

37.50P1

1,218

37.45

418

37.40

874

37.35

431

37.30#

763

37.25

494

37.20S1

980

37.15

571

37.10S2

651

37.05

427

37.00

643

36.95

206

36.90

289

36.85

310

36.80

592

36.75

391

36.70

306

36.65

299

36.60

360

36.55

198

36.50

172

36.45

52

36.40

228

36.35

96

36.30

140

36.25

31

36.20

81

36.15

46

36.10

181

36.05

174

36.00

297

35.95

26

35.90

16【南電  

8046】 成交價

累計成交張數

35.45

21

35.40

36

35.35

13

35.30

24

35.25

39

35.20

105

35.15

161

35.10

175

35.05

168

35.00

165

34.95

24

34.90

157

34.85

79

34.80

190

34.75

105

34.70

123

34.65

98

34.60

334

34.55

223

34.50

435

34.45

470

34.40

845

34.35

409

34.30

700

34.25

534

34.20P1

1,071

34.15P2

846

34.10

669

34.05

626

34.00

783

33.95

648

33.90

629

33.85

448

33.80

705

33.75

549

33.70

528

33.65

421

33.60

458

33.55

513

33.50

805

33.45

208

33.40

352

33.35

231

33.30

335

33.25

164

33.20

332

33.15

398

33.10

465

33.05

263

33.00

583

32.95

239

32.90#

482

32.85S1

134

32.80S2

131

32.75

15

32.70

97

32.65

5【瀚荃  

8103】 成交價

累計成交張數

43.95

19

43.90

70

43.80

130

43.75

10

43.70

10

43.65

4

43.60

42

43.55

45

43.50

113

43.45

114

43.40

224

43.35

83

43.30

96

43.25

52

43.20

70

43.15

20

43.10

137

43.05

137

43.00

350

42.95

173

42.90

208

42.85

86

42.80

79

42.75

14

42.70

40

42.65

43

42.60

87

42.55

125

42.50

171

42.45

23

42.40

196

42.35

125

42.30P1

481

42.25P2

450

42.20#

454

42.15

222

42.10S1

470

42.05

386

42.00S2

420

41.95

90

41.90

285

41.85

170

41.80

128

41.75

95

41.70

84

41.65

18

41.60

67

41.55

60

41.50

241

41.45

59

41.40

104

41.35

16【達方  

8163】 成交價

累計成交張數

26.10#

3,255

26.00

158

25.95

352

25.90

215

25.85

532

25.80

1,890

25.75

1,137

25.70

1,144

25.65

164

25.60

448

25.55

232

25.50

576

25.40

166

25.35

303

25.30

151

25.25

537

25.20

2,686

25.15

146

25.10

61

25.05

79

25.00

1,417

24.95

92

24.90

237

24.85

132

24.80

884

24.75

131

24.65

70

24.60

204

24.55

57

24.50

263

24.40S1

19,164

24.35

1,310

24.30

1,468

24.25

699

24.20

2,070

24.15

797

24.10

1,019

24.05

59

24.00

767

23.95

94

23.90

515

23.85

61

22.85S2

5,798

21.40

2,453

21.20

850

21.15

245

21.10

1,202

21.05

477

21.00

1,596

20.95

732

20.90

1,010

20.85

880

20.80

1,634

20.75

883

20.70

4,523

20.65

1,782

20.60

820

20.55

576

20.50

737

20.45

494

20.40

865

20.35

198

20.30

344

20.25

305

20.20

918

20.15

672

20.10

733

20.05

416

20.00

1,317

19.95

540

19.90

794

19.85

731

19.80

1,077

19.75

424

19.70

608

19.65

363

19.60

606

19.55

299

19.50

175

19.45

378

19.40

431

19.35

355

19.30

464

19.25

598

19.20

776

19.15

690

19.10

947

19.05

256

19.00

42

18.95

123

18.90

30

18.80

325

18.75

552

18.70

496

18.65

491

18.60

652

18.55

239

18.50

42

18.45

43【志超  

8213】 成交價

累計成交張數

45.50

251

45.45

221

45.40

38

45.35

49

45.30

461

45.25

125

45.20

277

45.15

1,210

45.10

2,340

45.05

1,321

45.00P1

3,009

44.95

764

44.90

2,762

44.85

1,525

44.80P2

2,807

44.75#

1,592

44.70

1,675

44.65

1,266

44.60

2,176

44.55

1,648

44.50S1

3,454

44.45

1,633

44.40

1,821

44.35

1,955

44.30

1,697

44.25

1,638

44.20

2,416

44.15

1,487

44.10

1,454

44.05

953

44.00S2

2,557

43.95

1,138

43.90

2,274

43.85

1,272

43.80

2,430

43.75

1,386

43.70

2,060

43.65

1,201

43.60

2,288

43.55

765

43.50

2,014

43.45

858

43.40

1,536

43.35

471

43.30

621

43.25

258

43.20

467

43.15

398

43.10

568

43.05

132

43.00

605

42.95

101

42.90

94

42.85

125

42.80

442

42.60

71

42.50

30

42.40

86

42.35

129

42.30

84

42.25

92

42.20

375

42.15

479

42.10

615

42.05

144

42.00

1,489

41.95

634

41.90

490

41.85

499

41.80

652

41.75

723

41.70

1,214

41.65

387

41.60

387

41.55

607

41.50

528

41.45

115

41.40

400

41.35

155

41.30

8【菱光  

8249】 成交價

累計成交張數

15.75

31

15.70

18

15.65

93

15.60

185

15.55

179

15.50

312

15.45

398

15.40

420

15.35

568

15.30P2

641

15.25

313

15.20

579

15.15

512

15.10P1

1,031

15.05

212

15.00

289

14.95

292

14.90

627

14.85

635

14.80#

398

14.75

96

14.70

121

14.65S2

138

14.60S1

160

14.55

7★ 資料來源:臺灣證券交易所 2013/3/25 15:18:04

社群留言