盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
7.38
431
7.36
626
7.35
936
7.34
315
7.33
255
7.32
200
7.31
238
7.30
1,050
7.29
429
7.28
927
7.27
589
7.26
1,483
7.25
1,803
7.24
542
7.23
538
7.22
433
7.21
337
7.20
915
7.19
77
7.18
1,031
7.17
1,513
7.16
322
7.15
557
7.14
119
7.13
167
7.12
288
7.11
800
7.10
1,857
7.09
1,663
7.08
1,581
7.07
1,628
7.06
890
7.05
855
7.04
535
7.03
779
7.02
1,356
7.01
1,508
7.00P1
3,358
6.99P2
2,937
6.98
1,043
6.97
1,342
6.96
1,279
6.95
1,626
6.94
469
6.93
541
6.92
676
6.91
818
6.90
1,175
6.89
861
6.88
1,339
6.87#
973
6.86
294
6.85
350
6.84
356
6.83S2
415
6.82S1
446
6.81
10
6.80
13【鴻海
2317】 成交價
累計成交張數
83.90
943
83.80
334
83.70
3,923
83.60
6,252
83.50P1
17,345
83.40
13,842
83.30
11,258
83.20
15,656
83.10
13,771
83.00
14,556
82.90P2
16,449
82.80
15,386
82.70
11,316
82.60
10,848
82.50
11,146
82.40#
19,336
82.30
16,404
82.20
10,233
82.10
19,792
82.00
18,655
81.90
14,739
81.80
14,123
81.70
19,889
81.60
15,471
81.50
12,436
81.40
10,632
81.30
21,304
81.20
17,718
81.10
16,052
81.00
25,276
80.90
14,430
80.80
24,835
80.70S2
44,562
80.60
29,543
80.50S1
49,299
80.40
21,140
80.30
15,330
80.20
20,357
80.10
15,058
80.00
23,882
79.90
7,574
79.80
3,922
79.70
4,452【鴻準
2354】 成交價
累計成交張數
85.50
31
85.40
137
85.30
65
85.20
81
85.10
120
85.00
215
84.90
150
84.80
318
84.70
387
84.60
256
84.50
423
84.40
279
84.30
459
84.20
332
84.10
457
84.00
2
83.90
6
83.80
26
83.70
106
83.60
721
83.50
1,235
83.40
1,048
83.30
745
83.20
467
83.10
616
83.00
1,120
82.90
283
82.80
992
82.70
781
82.60
1,904
82.50
1,873
82.40
2,470
82.30
3,423
82.20
2,858
82.10
3,231
82.00
6,440
81.90
7,875
81.80P2
8,745
81.70
7,532
81.60
7,179
81.50P1
9,285
81.40
5,852
81.30
5,378
81.20#
6,021
81.10S2
3,678
81.00S1
4,085
80.90
2,619
80.80
2,424
80.70
1,700
80.60
2,754
80.50
2,967
80.40
2,584
80.30
2,026
80.20
1,640
80.10
967
80.00
3,045
79.90
544
79.80
699
79.70
375
79.60
78【致茂
2360】 成交價
累計成交張數
73.50P1
99
73.40
14
73.30
8
73.20P2
93
73.10
61
73.00#
500
72.90
97
72.80
260
72.70
308
72.60
239
72.50
229
72.40
51
72.30
67
72.20
158
72.10
371
72.00
426
71.90
218
71.80
146
71.70
105
71.60
40
71.50
82
71.40
24
71.30
38
71.20
30
71.10
28
71.00
48
70.90
50
70.80
78
70.70
15
70.60
24
70.50
34
70.40
29
70.30
20
70.20
98
70.10
25
70.00
157
69.90
100
69.80
144
69.70
65
69.60
118
69.50
40
69.40
50
69.30
20
69.20
10
69.10
11
69.00
78
68.90
7
68.80
13
68.70
1
68.60
10
68.50
608
68.40
211
68.30
140
68.20
312
68.10S2
997
68.00S1
2,529
67.90
701
67.80
153
67.70
10
67.60
15
67.50
19【大同
2371】 成交價
累計成交張數
8.11
279
8.10
378
8.09
556
8.08
594
8.07
3,111
8.06
1,349
8.05
3,562
8.04
2,002
8.03
2,121
8.02
4,089
8.01
3,824
8.00
7,487
7.99
8,084
7.98
1,609
7.97
435
7.96
1,021
7.95
943
7.94
791
7.93
2,011
7.92
2,906
7.91
3,291
7.90
4,148
7.89
3,801
7.88
3,996
7.87
3,851
7.86
4,963
7.85P2
11,730
7.84
9,784
7.83
4,719
7.82
475
7.81
2,802
7.80
5,019
7.79
1,203
7.78
648
7.77
552
7.76
3,125
7.75
2,010
7.74
2,214
7.73
1,320
7.72
2,104
7.71
1,601
7.70
1,367
7.69
1,690
7.68
2,466
7.67
1,716
7.66
2,170
7.65
2,443
7.64
878
7.63
1,122
7.62
971
7.61
410
7.60
973
7.59
321
7.58
842
7.57
1,688
7.56
2,262
7.55
3,257
7.54
4,638
7.53
1,320
7.52
3,722
7.51
6,058
7.50
5,681
7.49P1
17,908
7.48
4,865
7.47
3,214
7.46#
3,060
7.45S2
2,650
7.44S1
3,426
7.43
1,218
7.42
698
7.41
468
7.40
733
7.39
721
7.38
640
7.37
706
7.36
200【震旦行
2373】 成交價
累計成交張數
52.50
1
52.20
10
52.10
13
52.00
33
51.90
4
51.80
11
51.70
9
51.60P1
78
51.50P2
67
51.40
5
51.30
4
51.20#
9
51.10
3
51.00
22
50.80
7
50.70
3
50.60
6
50.50
29
50.40
1
50.30
17
50.20
40
50.10
52
50.00
111
49.95
12
49.90
50
49.85
33
49.80
81
49.75
79
49.70
204
49.65
68
49.60
199
49.55
151
49.50S1
329
49.45
141
49.40
89
49.35
122
49.30
85
49.25
102
49.20
200
49.15
42
49.10
36
49.05
25
49.00S2
218
48.95
23
48.90
16
48.85
22
48.80
51
48.75
13
48.70
19
48.65
7
48.60
16
48.55
15
48.50
73
48.45
23
48.40
22
48.35
43
48.30
126
48.25
22
48.20
13
48.15
15
48.10
14
48.05
30
48.00
154
47.95
32
47.90
53
47.85
53
47.80
72
47.75
12
47.70
22
47.65
25
47.60
51
47.55
22
47.50
61
47.45
35
47.40
14
47.35
6
47.30
30
47.25
12
47.20
25
47.15
9
47.10
11
47.05
12
47.00
49
46.90
31
46.85
5
46.80
48
46.75
22
46.70
64
46.65
33
46.60
49
46.55
2
46.50
20
46.45
5
46.40
4
46.30
5
46.20
4【云辰
2390】 成交價
累計成交張數
25.60
470
25.55
946
25.50
1,515
25.45
1,302
25.40
1,451
25.35
1,239
25.30
1,703
25.25
1,198
25.20
1,974
25.15
1,852
25.10
3,357
25.05
1,635
25.00P1
6,537
24.95
2,453
24.90
4,261
24.85
3,057
24.80
3,575
24.75
951
24.70
620
24.65
292
24.60
708
24.55
357
24.50
1,478
24.45
535
24.40
796
24.35
597
24.30
1,465
24.25
518
24.20
2,042
24.15
1,262
24.10P2
4,594
24.05
1,159
24.00#
4,294
23.95
2,033
23.90S1
5,166
23.85
2,855
23.80
3,638
23.75
1,860
23.70
3,088
23.65
2,745
23.60
3,255
23.55
1,000
23.50
3,234
23.45
1,963
23.40S2
3,847
23.35
2,027
23.30
2,893
23.25
1,353
23.20
3,809
23.15
3,810
23.10
1,668
23.05
1,493
23.00
1,893
22.95
380
22.90
924
22.85
881
22.80
1,304
22.75
675
22.70
753
22.65
333
22.60
1,214
22.55
931
22.50
939
22.45
539
22.40
387
22.35
233
22.30
88
22.20
95【漢唐
2404】 成交價
累計成交張數
29.10
316
29.05
128
29.00
387
28.95
269
28.90
390
28.85
266
28.80
449
28.75
83
28.70
233
28.65
217
28.60
473
28.55
436
28.50
420
28.45
303
28.40
494
28.35
85
28.30
99
28.25
295
28.20
478
28.15
268
28.10
247
28.05
248
28.00P2
1,106
27.95
1,033
27.90P1
1,130
27.85#
1,186
27.80
1,290
27.75S2
1,470
27.70
1,294
27.65
397
27.60
647
27.55
770
27.50
647
27.45
441
27.40
216
27.35
171
27.30
703
27.25
171
27.20
790
27.15
550
27.10
808
27.05
402
27.00
785
26.95
481
26.90
722
26.85
308
26.80
222
26.75
471
26.70
1,063
26.65
691
26.60
1,251
26.55
529
26.50
1,299
26.45
598
26.40
1,409
26.35
845
26.30S1
1,587
26.25
557
26.20
657
26.15
464
26.10
395
26.05
80
26.00
333
25.95
51
25.90
76
25.85
204
25.80
378
25.75
137
25.70
83
25.60
46
25.55
5
25.50
116
25.45
70
25.40
83
25.35
12
25.30
40
25.25
10
25.20
15
25.15
19
25.10
43
25.05
52
25.00
127
24.90
24
24.85
40
24.80
39【固緯
2423】 成交價
累計成交張數
18.50
2
18.45
4
18.40
1
18.35
3
18.30
19
18.25
12
18.20
35
18.15
23
18.10
41
18.05
48
18.00P1
181
17.95
72
17.90
50
17.85
54
17.80
96
17.75
20
17.70P2
139
17.65
16
17.60
77
17.55#
17
17.50S1
9【互盛電
2433】 成交價
累計成交張數
32.80
3
32.60
11
32.55
4
32.50P1
74
32.45
46
32.40
22
32.35
3
32.30
13
32.25
9
32.20
50
32.15
7
32.10P2
59
32.05#
67
32.00S2
224
31.95
92
31.90
108
31.85
142
31.80S1
265
31.75
86
31.70
105
31.65
36
31.60
95
31.55
44
31.50
42
31.45
4
31.40
7
31.30
23
31.20
15
31.15
17
31.10
63
31.05
20
31.00
40
30.95
6
30.90
56
30.85
9
30.80
53
30.75
42
30.70
23
30.65
35
30.60
47
30.55
36
30.50
32
30.45
14
30.40
13
30.35
44
30.30
34
30.25
36
30.20
85
30.15
86
30.10
66
30.05
76
30.00
125
29.95
41
29.90
36
29.85
9
29.80
36【光群雷
2461】 成交價
累計成交張數
14.30
106
14.25
1,436
14.20
531
14.15
673
14.10P1
2,222
14.05
1,207
14.00P2
2,099
13.95
1,281
13.90#
1,924
13.85
1,028
13.80S1
3,665
13.75
1,426
13.70
1,147
13.65
674
13.60
932
13.55
482
13.50
623
13.45
805
13.40S2
1,457
13.35
495
13.30
862
13.25
403
13.20
292
13.15
377
13.10
420
13.05
509
13.00
774
12.95
982
12.90
1,261
12.85
1,217
12.80
956
12.75
102【盟立
2464】 成交價
累計成交張數
22.05
18
22.00
182
21.95
67
21.90P2
363
21.85
51
21.80P1
399
21.75#
171
21.70
102
21.50
105
21.45
37
21.40
73
21.35
42
21.30
225
21.25
114
21.20S2
343
21.15
235
21.10
271
21.05
48
21.00
15
20.95
2
20.90
11
20.80
67
20.75
87
20.70
186
20.65
118
20.60
226
20.55
103
20.50
230
20.45
93
20.40
96
20.35
192
20.30S1
355
20.25
334
20.20
231
20.15
96
20.10
174
20.05
166
20.00
254
19.95
178
19.90
112
19.85
25
19.80
175
19.75
33
19.70
71
19.65
92
19.60
121
19.55
148
19.50
242
19.45
70
19.40
49
19.35
16【美隆電
2477】 成交價
累計成交張數
12.65
6
12.60
4
12.50
31
12.45
10
12.40
114
12.35
79
12.30P1
311
12.25P2
228
12.20#
252
12.15S2
153
12.10S1
259
12.05
39
11.95
3【連宇
2482】 成交價
累計成交張數
12.00
1
11.95
30
11.90
63
11.85
122
11.80
98
11.75
177
11.70P2
277
11.65
242
11.60P1
330
11.55
143
11.50
24
11.45
35
11.40#
73
11.35S2
137
11.30S1
143
11.25
2
11.20
3【漢平
2488】 成交價
累計成交張數
11.85#
1,891
11.80S2
157
11.75
36
11.70P2
50
11.65
21
11.60P1
30
11.55
5
11.50
70
11.45
39
11.40
103
11.35
57
11.30
46
11.25
15
11.20
7
11.15
119
11.10
115
11.05
110
11.00S1
630
10.95
88
10.90
114
10.85
135
10.80
117
10.75
49【普安
2495】 成交價
累計成交張數
17.70
17
17.65
49
17.60
51
17.55
63
17.50
51
17.45
68
17.40
255
17.35
333
17.30
543
17.25
376
17.20
464
17.15
488
17.10P1
630
17.05
510
17.00
488
16.95
223
16.90
270
16.85
288
16.80
291
16.75
300
16.70
357
16.65
47
16.60
100
16.55
109
16.50
334
16.45
185
16.40P2
607
16.35#
346
16.30S1
62【怡利電
2497】 成交價
累計成交張數
30.90
74
30.80
155
30.75
59
30.70
127
30.65
36
30.60
155
30.55
291
30.50
498
30.45
89
30.40
247
30.35
158
30.30
318
30.25
188
30.20
385
30.15
130
30.10
339
30.05
219
30.00
671
29.95
277
29.90
223
29.85
394
29.80
559
29.75
258
29.70
576
29.65
349
29.60
980
29.55
962
29.50
1,059
29.45
421
29.40
790
29.35
660
29.30P2
1,258
29.25
737
29.20P1
1,354
29.15#
861
29.10
870
29.05
396
29.00S1
1,051
28.95
347
28.90
655
28.85
426
28.80
702
28.75
254
28.70S2
1,036
28.65
250
28.60
221
28.55
161
28.50
481
28.45
270
28.40
292
28.35
351
28.30
560
28.25
387
28.20
596
28.15
330
28.10
246
28.05
162
28.00
318
27.95
89
27.90
305
27.85
215
27.80
178
27.75
89
27.70
175
27.65
252
27.60
297
27.55
228
27.50
380
27.45
222
27.40
311
27.35
237
27.30
281
27.25
211
27.20
128
27.15
99
27.10
140
27.05
155
27.00
203
26.95
108
26.90
133
26.85
92
26.80
182
26.75
128
26.70
87
26.65
33
26.60
37【同開
3018】 成交價
累計成交張數
15.55
35
15.50
44
15.45
39
15.40
36
15.35
13
15.30
21
15.25
17
15.20
29
15.15
16
15.10
9
15.00
11
14.95
5
14.90
6
14.85
10
14.80
19
14.75
6
14.70
25
14.65
27
14.60
28
14.55
5
14.50
15
14.45
12
14.40
61
14.35
17
14.30
191
14.25
60
14.20
46
14.15
85
14.10
38
14.05
104
14.00
27
13.90
2【德律
3030】 成交價
累計成交張數
55.40
35
55.30
29
55.20
34
55.10
82
55.00
356
54.90
232
54.80
400
54.70
452
54.60
1,092
54.50P2
1,828
54.40
1,497
54.30
765
54.20
1,245
54.10
1,128
54.00P1
2,787
53.90
1,817
53.80
1,381
53.70
748
53.60
1,203
53.50
1,269
53.40
668
53.30
643
53.20
937
53.10
873
53.00
686
52.90
650
52.80
399
52.70
285
52.60#
353
52.50S1
765
52.40
268
52.30
141
52.20
52
52.10
110
52.00
438
51.90
43
51.80
40
51.70
13
51.60
176
51.50S2
515
51.40
318
51.30
174
51.20
153
51.10
181
51.00
395
50.90
190
50.80
231
50.70
171
50.60
63【科風
3043】 成交價
累計成交張數
14.70
99
14.65
16
14.60
217
14.55
143
14.50
1,103
14.45
497
14.40P2
2,343
14.35
1,422
14.30
1,242
14.25
919
14.20
1,480
14.15P1
2,964
14.10
1,743
14.05
1,067
14.00
1,433
13.95
1,051
13.90
1,563
13.85
868
13.80
905
13.75
733
13.70
482
13.65
41
13.60
466
13.55
135
13.50
868
13.45
937
13.40
1,409
13.35
885
13.30
860
13.25
1,040
13.20
315
13.15
190
13.10
668
13.05
313
13.00
454
12.95
1
12.90
41
12.85
120
12.80
75
12.75
49
12.70
287
12.65
84
12.60
326
12.55
262
12.50#
724
12.45S1
179
12.40
109
12.35
79
12.30
40
12.25
8
12.20S2
116
12.15
71【夆典
3052】 成交價
累計成交張數
10.10
54
10.05
351
10.00P1
1,064
9.99
578
9.98P2
625
9.97
263
9.96
311
9.95
437
9.94
114
9.93
82
9.92
128
9.91
163
9.90
222
9.89
96
9.88
159
9.87
19
9.86
6
9.85
72
9.84
11
9.83
63
9.82#
164
9.81
137
9.80S1
412
9.79
42
9.78
129
9.77
129
9.76
122
9.75S2
170
9.74
62
9.73
9
9.72
3【昇貿
3305】 成交價
累計成交張數
33.65
2
33.60
40
33.55
9
33.50
48
33.45
18
33.40
33
33.35
18
33.30
64
33.25
16
33.20
110
33.15
167
33.10
264
33.05P2
329
33.00P1
436
32.95
140
32.90
189
32.85
99
32.80
169
32.75
47
32.70
43
32.65
31
32.60#
115
32.55S2
122
32.50S1
141
32.45
60
32.40
77
32.35
90
32.30
27
32.25
8
32.20
5【聯鈞
3450】 成交價
累計成交張數
56.60
116
56.50
265
56.40
158
56.30
184
56.20
308
56.10
393
56.00P1
1,099
55.90
406
55.80
602
55.70P2
609
55.60
551
55.50#
2,374
55.40
879
55.30
523
55.20
648
55.10
524
55.00S2
1,007
54.90
332
54.80
623
54.70
198
54.60
217
54.50
312
54.40
194
54.30
362
54.20
382
54.10
321
54.00
737
53.90
423
53.80
639
53.70
312
53.60
534
53.50
435
53.40
394
53.30
544
53.20
520
53.10
607
53.00
809
52.90
555
52.80
680
52.70
400
52.60
596
52.50
753
52.40
416
52.30
580
52.20
574
52.10
682
52.00S1
1,446
51.90
423
51.80
808
51.70
455
51.60
603
51.50
473
51.40
258
51.30
48
51.20
13
51.10
20
51.00
123【柏騰
3518】 成交價
累計成交張數
42.80#
644
42.75
23
42.70
23
42.50
59
42.45
9
42.40
20
42.35
3
42.30
20
42.20
13
42.00
29
41.95
1
41.90
18
41.85
5
41.80
11
41.70
1
41.65
2
41.60
4
41.55
35
41.50
30
41.45
2
41.40
80
41.35
4
41.30
7
41.25
10
41.20
71
41.15
81
41.10
101
41.05
26
41.00S2
507
40.95
55
40.90
97
40.85
19
40.80
89
40.75
42
40.70
37
40.65
69
40.60
59
40.55
4
40.50
197
40.45
30
40.40
147
40.35
47
40.30
76
40.25
28
40.20
130
40.15
29
40.10
102
40.05
77
40.00S1
644
39.95
74
39.90
314
39.85
67
39.80
137
39.75
36
39.70
82
39.65
46
39.60
70
39.55
9
39.50
124
39.45
11
39.40
60
39.35
12
39.30
65
39.25
37
39.20
126
39.15
35
39.10
45
39.05
11
39.00
125
38.95
4
38.90
9
38.85
12
38.80
68
38.75
25
38.70
90
38.65
5
38.60
103
38.55
10
38.50
52【碩天
3617】 成交價
累計成交張數
62.40
5
62.20
24
62.10
41
62.00P1
168
61.90
103
61.80P2
115
61.70#
127
61.60
84
61.50
163
61.40
50
61.30
113
61.20
37
61.10
48
61.00
123
60.90
98
60.80
89
60.70
148
60.60
58
60.50
144
60.40
157
60.30
100
60.20
99
60.10
65
60.00
218
59.90
33
59.80
90
59.70
20
59.60
151
59.50
59
59.40
78
59.30
84
59.20
119
59.10
124
59.00S1
524
58.90
187
58.80S2
298
58.70
194
58.60
160
58.50
239
58.40
114
58.30
82
58.20
109
58.10
82
58.00
233
57.90
116
57.80
62
57.70
85
57.60
146
57.50
222
57.40
161
57.30
167
57.20
123
57.10
128
57.00
161
56.90
104
56.80
123
56.70
75
56.60
87
56.50
117
56.40
82
56.30
96
56.20
70
56.10
26
56.00
85
55.90
34
55.80
41
55.70
23
55.60
33
55.50
88
55.40
18
55.30
12
55.20
2
55.10
6【F-貿聯
3665】 成交價
累計成交張數
44.70
10
44.60
30
44.55
1
44.50P1
133
44.45
27
44.40
63
44.35P2
67
44.30#
97
44.25
24
44.20
29
44.15
2
44.10
11
44.05
4
44.00
27
43.95
25
43.90
14
43.85
16
43.80
21
43.70
26
43.65
39
43.60
41
43.55
6
43.50
136
43.45
47
43.40
79
43.35
49
43.30
10
43.10
26
43.00
149
42.90
25
42.85
72
42.80
147
42.75
124
42.70
389
42.65
310
42.60
476
42.55
265
42.50
207
42.45
74
42.40
144
42.35
42
42.30
230
42.25
111
42.20
105
42.15
85
42.10
76
42.05
73
42.00
415
41.95
175
41.90
188
41.85
115
41.80
305
41.75
297
41.70
395
41.65
106
41.60
335
41.55
173
41.50S2
639
41.45
147
41.40
223
41.35
264
41.30
456
41.25
135
41.20
259
41.15
101
41.10
147
41.05
93
41.00
514
40.95
119
40.90
328
40.85
339
40.80S1
652
40.75
204
40.70
360
40.65
43
40.60
313
40.55
106
40.50
235
40.45
152
40.40
197
40.35
134
40.30
241
40.25
63
40.20
124
40.15
82
40.10
43
40.05
27
40.00
380
39.95
95
39.90
230
39.85
116
39.80
178
39.75
35
39.70
129
39.65
46
39.60
337
39.55
139
39.50
139
39.45
96
39.40
181
39.35
69
39.30
177
39.25
38
39.20
26
39.15
30
39.10
14
39.05
26
39.00
32
38.95
12
38.90
60
38.85
54
38.80
148
38.75
59
38.70
99
38.65
51
38.60
276
38.55
68
38.50
40【F-東科
5225】 成交價
累計成交張數
65.40
103
65.30
20
65.20
4
65.10
158
65.00
257
64.90
77
64.80
7
64.70
1
64.60
66
64.50P2
386
64.40
189
64.30
330
64.20
349
64.10
213
64.00P1
478
63.90
368
63.80
254
63.70
236
63.60
206
63.50
364
63.40
155
63.30
337
63.20
98
63.10
104
63.00
270
62.90
255
62.80
80
62.70
197
62.60
14
62.50
149
62.40
36
62.30
145
62.20
36
62.10
70
62.00#
182
61.90
5
61.80
15
61.70
9
61.60
2
61.50
44
61.40
55
61.30
32
61.20
59
61.10
18
61.00
78
60.90
36
60.80
73
60.70
14
60.60
18
60.50
15
60.40
51
60.30
14
60.20S1
564
60.10
105
60.00S2
153
59.90
37
59.80
44
59.70
24
59.60
13
59.50
63
59.40
15
59.30
7
59.20
22
59.10
6
59.00
23【亞翔
6139】 成交價
累計成交張數
29.00
20
28.90
10
28.85
1
28.80
3
28.75
25
28.70P2
50
28.65
42
28.60
36
28.55
17
28.50P1
65
28.45#
21
28.40
66
28.35
31
28.30
104
28.25
80
28.20
99
28.15
57
28.10
108
28.05
52
28.00S2
174
27.95
107
27.90
57
27.85
109
27.80S1
220
27.75
60
27.70
167
27.65
26
27.60
66
27.55
44
27.50
18
27.45
21
27.40
4
27.35
2
27.30
10【巨路
6192】 成交價
累計成交張數
75.90
26
75.80
120
75.70
84
75.60
44
75.50
75
75.40
107
75.30
142
75.20
120
75.10
29
75.00
89
74.90
18
74.80
26
74.70
66
74.60
40
74.50
300
74.40
319
74.30
174
74.20
281
74.10
292
74.00P2
540
73.90P1
653
73.80
350
73.70
211
73.60
154
73.50
303
73.40
110
73.30
52
73.20
38
73.10
70
73.00
320
72.90
65
72.80
81
72.70
99
72.60
127
72.50
322
72.40
267
72.30
245
72.20
303
72.10
211
72.00
348
71.90
161
71.80
300
71.70
209
71.60
471
71.50
323
71.40
197
71.30
168
71.20
147
71.10
40
71.00
325
70.90
155
70.80
318
70.70
173
70.60
233
70.50
170
70.40
75
70.30
129
70.20
85
70.10
149
70.00
249
69.90#
171
69.80
185
69.70
99
69.60
141
69.50
208
69.40
71
69.30
146
69.20
133
69.10
105
69.00S1
473
68.90
104
68.80S2
233
68.70
85
68.60
97
68.50
90
68.40
108
68.30
77
68.20
45
68.10
16
68.00
56
67.90
59
67.80
48
67.70
8
67.60
22【帆宣
6196】 成交價
累計成交張數
20.35
570
20.30
2,316
20.25
1,488
20.20
1,590
20.15
2,752
20.10P1
6,611
20.05
2,959
20.00P2
2,972
19.95
2,413
19.90
2,195
19.85
1,539
19.80
2,222
19.75
1,976
19.70
1,677
19.65
566
19.60
935
19.55
1,019
19.50
910
19.45
873
19.40
1,704
19.35
973
19.30
1,100
19.25
2,287
19.20
1,161
19.15
445
19.10
254
19.05
89
19.00
340
18.95
176
18.90
163
18.85
218
18.80
495
18.75
460
18.70
806
18.65
596
18.60
952
18.55
389
18.50#
322
18.45S1
97
18.40
35
18.35
8
18.30
29
18.25
18
18.20
10
18.15S2
48
18.10
15【佳必琪
6197】 成交價
累計成交張數
27.30
143
27.25
112
27.20
429
27.15
141
27.10
646
27.05
474
27.00
294
26.95
115
26.90
359
26.85
857
26.80P2
918
26.75
710
26.70
714
26.65P1
2,612
26.60
414
26.55
413
26.50
442
26.45
365
26.40
320
26.35
459
26.30
423
26.25
201
26.20
478
26.15
432
26.10
305
26.05#
215
26.00S2
628
25.95
96
25.90
310
25.85
125
25.80
224
25.75
277
25.70
489
25.65
202
25.60
479
25.55
272
25.50
483
25.45
216
25.40
249
25.35
163
25.30
488
25.25
363
25.20
359
25.15
108
25.10
320
25.05
296
25.00S1
918
24.95
364
24.90
481
24.85
259
24.80
417
24.75
91
24.70
100
24.65
42
24.60
21【亞弘電
6201】 成交價
累計成交張數
30.00
85
29.95
47
29.90
43
29.85
5
29.80P2
154
29.75
22
29.70P1
174
29.65
138
29.60
145
29.55
46
29.50
56
29.35
16
29.30
53
29.25
7
29.20
10
29.10
2
29.05
6
29.00
89
28.95
2
28.90#
26
28.85
5
28.80S2
31
28.70S1
33
28.65
8
28.60
26
28.50
26【和椿
6215】 成交價
累計成交張數
12.70
17
12.65
13
12.60
8
12.55
44
12.50
114
12.45
119
12.40
116
12.35
70
12.30
113
12.25
85
12.20
107
12.15
94
12.10P2
173
12.05P1
191
12.00#
355
11.95S1
352
11.90S2
34
11.85
1【尖點
8021】 成交價
累計成交張數
18.95P1
3,650
18.90
896
18.85
721
18.80
550
18.75
176
18.70
128
18.65
127
18.60
338
18.55
539
18.50
659
18.45
266
18.40
392
18.35
784
18.30
908
18.25
1,048
18.20
1,185
18.15
801
18.10
1,417
18.05
738
18.00P2
1,649
17.95
767
17.90#
1,421
17.85S2
1,007
17.80S1
1,514
17.75
477
17.70
447
17.65
421
17.60
471
17.55
658
17.50
368
17.45
181
17.40
94
17.35
258
17.30
418
17.25
424
17.20
569
17.15
457
17.10
346
17.05
68
17.00
70【無敵
8201】 成交價
累計成交張數
15.50
14
15.45
19
15.40
17
15.35
48
15.30
183
15.25
122
15.20
314
15.15
123
15.10P2
358
15.05
109
15.00
236
14.95
114
14.90P1
365
14.85
135
14.80
178
14.75
245
14.70
160
14.65
55
14.60
83
14.55
72
14.50
25
14.45#
109
14.40S2
177
14.35
55
14.30
69
14.25
55
14.20S1
260
14.15
62
14.10
57
14.05
88
14.00
172★ 資料來源：臺灣證券交易所 2013/3/25 15:18:25