盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
18.25
6,703
18.20
6,018
18.15
11,451
18.10P1
21,764
18.05
8,244
18.00P2
13,874
17.95
6,847
17.90
11,088
17.85
4,735
17.80
7,668
17.75
6,538
17.70
11,658
17.65
12,830
17.60#
13,044
17.55
11,832
17.50
20,664
17.45
13,083
17.40
20,054
17.35S2
29,577
17.30S1
30,164
17.25
23,525
17.20
25,414
17.15
13,640
17.10
9,060
17.05
10,457
17.00
17,328
16.95
3,693
16.90
3,320
16.85
276【京城銀
2809】 成交價
累計成交張數
29.10
306
28.95
1,412
28.90
361
28.85
518
28.80
1,447
28.75
873
28.70
1,465
28.65
448
28.60
3,182
28.55
331
28.50
1,022
28.45
798
28.40
961
28.35
582
28.30
1,559
28.25
610
28.20
1,356
28.15
1,404
28.10
2,670
28.05
2,680
28.00P1
7,970
27.95
4,176
27.90
3,514
27.85
4,938
27.80P2
6,461
27.75
2,173
27.70
1,914
27.65
3,918
27.60
1,235
27.55
778
27.50
2,186
27.45
3,806
27.40
1,087
27.35
848
27.30
910
27.25
1,499
27.20#
1,798
27.15
2,357
27.10
3,272
27.05S2
5,451
27.00S1
8,481
26.95
2,894
26.90
3,320
26.85
3,482
26.80
3,499
26.75
4,862
26.70
2,275
26.65
1,494
26.60
1,467
26.55
1,324
26.50
1,989
26.45
1,480
26.40
1,658
26.35
2,108
26.30
4,168
26.25
1,943
26.20
961
26.15
1,022
26.10
544
26.05
326
26.00
147【台中銀
2812】 成交價
累計成交張數
11.05
984
11.00
4,507
10.95P1
15,792
10.90
12,308
10.85P2
12,395
10.80
11,463
10.75
7,206
10.70
10,267
10.65
3,931
10.60
3,431
10.55#
6,223
10.50S1
7,011
10.45S2
5,321
10.40
3,329
10.35
1,628
10.30
210【旺旺保
2816】 成交價
累計成交張數
15.40
6
15.35
28
15.30
18
15.25
10
15.20
156
15.15
117
15.10
311
15.05
317
15.00P1
602
14.95
158
14.90
229
14.85
372
14.80
231
14.75
135
14.70
148
14.65
11
14.60
201
14.55
225
14.50P2
517
14.45#
360
14.40S2
79
14.35S1
80【華票
2820】 成交價
累計成交張數
11.80
555
11.75
7,668
11.70P1
12,961
11.65
8,119
11.60P2
8,473
11.55#
10,639
11.50S1
4,543
11.45S2
1,130【中壽
2823】 成交價
累計成交張數
31.25
626
31.20
1,534
31.15
793
31.10
5,246
31.05
3,300
31.00P1
13,403
30.95
6,041
30.90
8,023
30.85
6,848
30.80
8,357
30.75
6,721
30.70
11,269
30.65
9,992
30.60P2
12,891
30.55
6,151
30.50
5,289
30.45
3,167
30.40
5,946
30.35
6,351
30.30
11,543
30.25
6,444
30.20
9,451
30.15#
8,918
30.10
6,681
30.05
5,686
30.00
5,334
29.95
5,392
29.90
8,032
29.85
5,223
29.80
6,544
29.75
4,624
29.70
10,112
29.65S2
14,038
29.60
10,608
29.55
7,343
29.50
11,321
29.45
8,050
29.40S1
14,343
29.35
8,296
29.30
13,360
29.25
5,239
29.20
5,790
29.15
6,811
29.10
5,564
29.05
4,512
29.00
10,036
28.95
3,105
28.90
3,739
28.85
3,761
28.80
1,988
28.75
967
28.70
1,654
28.65
870
28.60
1,234
28.55
6,689
28.50
9,383
28.45
3,127
28.40
4,796
28.35
1,434
28.30
4,356
28.25
2,526
28.20
2,845
28.15
532
28.10
1,823【台產
2832】 成交價
累計成交張數
22.20
102
22.15
175
22.10P2
580
22.05
254
22.00
504
21.95
297
21.90P1
661
21.85#
231
21.80S2
407
21.75
331
21.70S1
418
21.65
86
21.60
1【台壽保
2833】 成交價
累計成交張數
25.20
550
25.15
445
25.10
1,125
25.05
321
25.00P2
2,776
24.95
707
24.90
1,743
24.85
896
24.80
2,371
24.75
1,043
24.70
1,900
24.65
1,165
24.60
1,146
24.55
479
24.50
549
24.45
194
24.40
621
24.35
555
24.30
1,282
24.25
1,286
24.20
2,163
24.15
1,787
24.10
2,592
24.05
1,919
24.00P1
4,052
23.95
1,594
23.90
2,048
23.85
684
23.80
1,045
23.75
1,315
23.70
1,674
23.65
850
23.60
615
23.55
335
23.50
622
23.45
115
23.40
155
23.35
61
23.30
372
23.25
328
23.20#
447
23.15
161
23.10
606
23.05
424
23.00
697
22.95
656
22.90
974
22.85
716
22.80
847
22.75
986
22.70S2
1,208
22.65
537
22.60
881
22.55
862
22.50S1
1,306
22.45
494
22.40
406
22.35
334
22.30
67
22.20
153【台壽甲 2833A】 成交價
累計成交張數
38.60P1
1
37.90P2
1
37.85
1
37.40#
8
37.35
24
37.30S1
131
37.25S2
41
37.20
5【臺企銀
2834】 成交價
累計成交張數
9.73
522
9.72
2,011
9.71
248
9.70
1,131
9.69
5,710
9.68
4,070
9.67
4,232
9.66
6,108
9.65P1
16,895
9.64
6,786
9.63
5,333
9.62
8,373
9.61
5,476
9.60
13,184
9.59
6,808
9.58
4,250
9.57
4,193
9.56
6,356
9.55
7,016
9.54
3,544
9.53
6,055
9.52
5,891
9.51
2,975
9.50P2
14,746
9.49
1,925
9.48
2,231
9.47
5,853
9.46#
4,506
9.45
5,304
9.44
3,027
9.43
5,277
9.42
5,526
9.41
6,551
9.40S1
12,907
9.39
4,450
9.38
4,388
9.37
2,313
9.36
1,992
9.35
2,292
9.34
2,555
9.33
4,023
9.32
5,750
9.31
5,944
9.30
11,524
9.29
6,384
9.28
10,737
9.27
10,697
9.26S2
12,067
9.25
8,534
9.24
3,990
9.23
6,550
9.22
4,120
9.21
5,083
9.20
5,846
9.19
4,720
9.18
4,500
9.17
2,816
9.16
3,355
9.15
2,093
9.14
835
9.13
677
9.12
842
9.11
1,580
9.10
1,671
9.09
63【高雄銀
2836】 成交價
累計成交張數
9.93
5
9.91
28
9.90
49
9.89
32
9.88
123
9.87
29
9.86
26
9.85
239
9.84
170
9.83
278
9.82
501
9.81
159
9.80P2
710
9.79
196
9.78
222
9.77
184
9.76
260
9.75
231
9.74
120
9.73
101
9.72
327
9.71
247
9.70P1
718
9.69
195
9.68
157
9.67#
106
9.66
129
9.65
502
9.64
303
9.63
172
9.62
327
9.61
355
9.60S2
740
9.59
256
9.58
375
9.57
185
9.56
256
9.55S1
942
9.54
169
9.53
422
9.52
531
9.51
696
9.50
611
9.49
222
9.48
264
9.47
142
9.46
67
9.45
26
9.44
16
9.43
136
9.42
34
9.41
8
9.40
130
9.39
54
9.38
78
9.36
21
9.35
15
9.33
25
9.32
20【萬泰銀
2837】 成交價
累計成交張數
20.50
72
20.25
5
20.20
467
20.05
15
20.00
47
19.95
88
19.90
128
19.85
73
19.80
181
19.75
123
19.70
255
19.65
58
19.60
195
19.55
37
19.50
49
19.45
27
19.40
311
19.35
250
19.30
164
19.25
236
19.20
181
19.15
205
19.10
383
19.05
315
19.00
555
18.95
377
18.90
451
18.85P2
793
18.80P1
2,890
18.75
270
18.70
317
18.65
147
18.60
121
18.55
33
18.50
99
18.45
45
18.40
209
18.35
133
18.30
244
18.25
124
18.20
249
18.15
125
18.10
165
18.05
183
18.00
350
17.95
268
17.90
226
17.85
128
17.80
341
17.75
163
17.70
217
17.65
146
17.60
182
17.55
120
17.50
249
17.45
40
17.40
57
17.35
71
17.30
56
17.25
63
17.20
168
17.15
14
17.00
69
16.95
12
16.90
99
16.85
67
16.80
68
16.75
84
16.70
73
16.65
134
16.60
271
16.55
417
16.50
496
16.45
281
16.40
245
16.35#
439
16.30S1
452
16.25
163
16.20
195
16.15
81
16.10
200
16.05S2
230
16.00
53
15.95
1【聯邦銀
2838】 成交價
累計成交張數
11.90
140
11.85
1,721
11.80
3,192
11.75
5,707
11.70
6,215
11.65
3,957
11.60P2
6,356
11.55
5,652
11.50P1
9,349
11.45#
4,289
11.40S1
4,830
11.35S2
3,294
11.30
3,164
11.25
1,831
11.20
952
11.15
239【遠東銀
2845】 成交價
累計成交張數
12.35
69
12.30
2,011
12.25
3,782
12.20
3,629
12.15
3,192
12.10P2
5,524
12.05P1
6,103
12.00#
9,740
11.95S1
7,433
11.90S2
6,829
11.85
1,636
11.80
1,312
11.75
17【大眾銀
2847】 成交價
累計成交張數
12.10
1,567
12.05
1,795
12.00
3,761
11.95
2,440
11.90
3,960
11.85
8,038
11.80
2,526
11.75
1,759
11.70
2,303
11.65
1,704
11.60
4,067
11.55
4,147
11.50
3,453
11.45
636
11.40
4,657
11.35
5,739
11.30
7,296
11.25P1
9,070
11.20P2
8,365
11.15
7,539
11.10
4,876
11.05#
4,084
11.00
6,910
10.95
6,074
10.90S1
11,864
10.85
6,642
10.80
7,157
10.75
6,492
10.70S2
8,323
10.65
3,337
10.60
4,557
10.55
143【安泰銀
2849】 成交價
累計成交張數
18.30
68
18.25
48
18.20
117
18.15
62
18.10
243
18.05
106
18.00
344
17.95
189
17.90
131
17.85
328
17.80
208
17.75
206
17.70
297
17.65
324
17.60
343
17.55
331
17.50P2
468
17.45
207
17.40
178
17.35
232
17.30
201
17.25
130
17.20
213
17.15
271
17.10P1
525
17.05
228
17.00
27
16.95
35
16.90
226
16.85
41
16.80
40
16.75
57
16.70#
165
16.65
159
16.60
114
16.55S2
200
16.50S1
257
16.45
75
16.40
13
16.35
36【新產
2850】 成交價
累計成交張數
21.15
62
21.10
457
21.05
458
21.00
482
20.95P2
599
20.90P1
855
20.85
348
20.80
343
20.75
57
20.70
63
20.65
115
20.60
189
20.55
70
20.50
475
20.45
504
20.40
257
20.35#
411
20.30S2
187
20.25S1
244
20.20
10【中再保
2851】 成交價
累計成交張數
14.35
6
14.30
41
14.25
67
14.20P2
92
14.15
79
14.10P1
107
14.05#
148
14.00
269
13.95
227
13.90S1
403
13.85
225
13.80S2
272
13.75
43
13.70
77
13.65
48
13.60
65【第一保
2852】 成交價
累計成交張數
18.20
12
18.15
3
18.10P1
74
18.05P2
41
18.00#
350
17.95
284
17.90
318
17.85
470
17.80S2
558
17.75
438
17.70
233
17.65
149
17.60
192
17.55
67
17.50
51
17.45
52
17.40
48
17.35
53
17.30
71
17.25
41
17.20
116
17.15
214
17.10
244
17.05
338
17.00S1
571
16.95
248
16.90
238
16.85
87
16.80
165
16.75
67
16.70
44
16.60
15【統一證
2855】 成交價
累計成交張數
18.75
219
18.70
168
18.65
10
18.60
37
18.55
778
18.50
44
18.45
1,372
18.40
374
18.35
299
18.30
677
18.25
316
18.20
717
18.15
606
18.10P2
1,579
18.05
1,540
18.00P1
2,231
17.95
990
17.90
1,531
17.85
289
17.80
203
17.75
41
17.70
260
17.65
285
17.60
476
17.55
484
17.50
578
17.45
754
17.40
1,422
17.35
1,297
17.30#
1,943
17.25S2
1,152
17.20S1
1,173
17.15
479
17.10
345
17.05
689
17.00
703
16.95
189
16.90
381
16.85
372
16.80
482
16.75
297
16.70
115
16.65
73
16.60
120【元富證
2856】 成交價
累計成交張數
10.00
522
9.99
200
9.97
116
9.96
212
9.95
354
9.94
620
9.93
846
9.92
647
9.91
171
9.90P2
964
9.89
428
9.88
505
9.87
279
9.86
281
9.85
258
9.84
234
9.83
414
9.82
414
9.81
552
9.80P1
970
9.79
502
9.78
216
9.77
182
9.76
294
9.75
686
9.74
836
9.73
365
9.72
873
9.71
640
9.70
747
9.69
190
9.68
470
9.67
229
9.66
132
9.65
172
9.64
95
9.63
144
9.62
453
9.61
130
9.60
188
9.59
91
9.58
321
9.57
173
9.56
311
9.55
56
9.52
184
9.51
80
9.50
60
9.49
10
9.48
123
9.47
222
9.46
375
9.45
490
9.44
429
9.43
763
9.42
455
9.41
124
9.40#
391
9.39
60
9.38S2
68
9.37
19
9.36S1
120
9.35
51【三商壽
2867】 成交價
累計成交張數
18.50
13
18.45
175
18.40
1,038
18.35
929
18.30
1,196
18.25
2,378
18.20P2
2,928
18.15
2,531
18.10
1,971
18.05
2,162
18.00
2,050
17.95
895
17.90
1,360
17.85
1,219
17.80
1,150
17.75
531
17.70
293
17.65
203
17.60
1,439
17.55P1
3,061
17.50
2,501
17.45#
833
17.40S1
594
17.35S2
70
17.30
60【華南金
2880】 成交價
累計成交張數
17.65
1,333
17.60
7,744
17.55
16,435
17.50P1
21,439
17.45P2
16,804
17.40
10,574
17.35
15,488
17.30
11,469
17.25
15,015
17.20
8,108
17.15#
7,462
17.10
11,477
17.05S1
16,540
17.00S2
13,637
16.95
6,955
16.90
988【富邦金
2881】 成交價
累計成交張數
44.20
1,020
44.15
294
44.10
1,971
44.05
1,680
44.00
10,773
43.95
3,585
43.90
6,577
43.85
3,776
43.80
3,631
43.75
2,653
43.70
3,120
43.65
1,380
43.60
7,034
43.55
4,631
43.50
4,696
43.45
2,999
43.40
7,451
43.35
2,401
43.30
3,947
43.25
3,557
43.20
7,609
43.15
4,654
43.10
8,653
43.05
5,619
43.00P1
21,181
42.95
7,368
42.90
9,373
42.85
12,734
42.80
10,930
42.75
3,714
42.70
5,769
42.65
5,210
42.60
3,267
42.55
5,702
42.50
10,885
42.45
7,095
42.40
8,173
42.35
9,817
42.30
12,596
42.25
10,523
42.20P2
15,948
42.15#
15,282
42.10S2
19,614
42.05
8,851
42.00S1
20,097
41.95
13,121
41.90
11,990
41.85
9,962
41.80
8,965
41.75
4,661
41.70
5,366
41.65
3,424
41.60
5,706
41.55
3,464
41.50
4,354
41.45
4,348
41.40
5,305
41.35
2,206
41.30
2,782
41.25
817
41.20
1,753
41.15
326
41.10
1,559
41.05
2,460
41.00
9,876
40.95
5,331
40.90
3,446
40.85
1,543
40.80
3,592
40.75
877
40.70
3,910
40.65
5,044
40.60
4,573
40.55
3,005
40.50
4,602
40.45
5,369
40.40
12,838
40.35
9,958
40.30
6,520
40.25
5,461
40.20
4,382
40.15
2,951
40.10
3,953
40.05
2,219
40.00
8,028
39.95
6,574
39.90
7,333
39.85
7,118
39.80
6,564
39.75
7,413
39.70
6,809
39.65
3,881
39.60
5,940
39.55
1,889
39.50
1,736
39.45
735
39.40
1,624
39.35
1,019
39.30
2,478
39.25
3,317
39.20
358
39.15
129
39.10
135
39.00
500【國泰金
2882】 成交價
累計成交張數
42.60
233
42.55
2,287
42.50
4,237
42.45
1,276
42.40
4,711
42.35
4,237
42.30
5,212
42.25
4,080
42.20
6,546
42.15
6,178
42.10
4,612
42.05
2,857
42.00
6,401
41.95
6,283
41.90
9,550
41.85
13,193
41.80
13,933
41.75
8,656
41.70
14,112
41.65
10,948
41.60P2
14,518
41.55
8,468
41.50P1
18,746
41.45
8,170
41.40
9,626
41.35
7,597
41.30
11,252
41.25
7,118
41.20
9,902
41.15
7,577
41.10#
10,409
41.05
8,333
41.00
19,045
40.95
16,761
40.90
19,691
40.85
14,603
40.80
19,481
40.75
16,599
40.70
15,983
40.65
11,160
40.60
12,182
40.55
12,279
40.50
17,066
40.45
4,865
40.40
7,713
40.35
7,527
40.30
7,887
40.25
6,691
40.20
6,381
40.15
3,981
40.10
2,866
40.05
5,802
40.00
16,407
39.95
9,384
39.90S2
19,964
39.85
6,082
39.80
3,344
39.75
1,971
39.70
4,556
39.65
6,095
39.60
10,982
39.55
7,843
39.50
13,268
39.45
3,078
39.40
4,752
39.35
5,265
39.30
8,726
39.25
11,193
39.20
18,580
39.15
7,714
39.10
14,034
39.05
7,836
39.00S1
21,541
38.95
5,338
38.90
5,753
38.85
6,257
38.80
4,982
38.75
3,648
38.70
1,023
38.65
425
38.60
1,090
38.50
2,432
38.45
4,532
38.40
1,885
38.35
1,837
38.30
3,768
38.25
3,753
38.20
5,756
38.15
6,146
38.10
9,765
38.05
14,409
38.00
11,902
37.95
4,278
37.90
4,262
37.85
5,355
37.80
9,603
37.75
10,265
37.70
13,011
37.65
11,538
37.60
14,581
37.55
11,728
37.50
15,237
37.45
11,074
37.40
5,464
37.35
5,378
37.30
1,797
37.10
425【開發金
2883】 成交價
累計成交張數
9.23
1,639
9.22
3,143
9.21
1,520
9.20
10,792
9.19
10,422
9.18
5,560
9.17
3,014
9.16
6,200
9.15
8,704
9.14
19,608
9.13
11,348
9.12
19,651
9.11
10,834
9.10
26,129
9.09
12,263
9.08
11,801
9.07
12,066
9.06
11,086
9.05
14,409
9.04
14,543
9.03
12,327
9.02
14,570
9.01
24,563
9.00P1
64,455
8.99
24,230
8.98
15,125
8.97
10,353
8.96
11,477
8.95
17,340
8.94
12,247
8.93
17,526
8.92P2
41,078
8.91
32,008
8.90
36,590
8.89
14,679
8.88
23,730
8.87
13,509
8.86
6,902
8.85
14,523
8.84
4,734
8.83
15,480
8.82
3,639
8.81
12,649
8.80
23,755
8.79
15,605
8.78
22,498
8.77
23,153
8.76
20,932
8.75
20,509
8.74
11,176
8.73
19,007
8.72
13,813
8.71
11,696
8.70
30,704
8.69
8,722
8.68
14,164
8.67
10,057
8.66
5,921
8.65
6,751
8.64
3,189
8.63
3,915
8.62
7,399
8.61
8,643
8.60
22,422
8.59
4,944
8.58
7,272
8.57
3,693
8.56
3,285
8.55
6,417
8.54
6,387
8.53
6,832
8.52
11,914
8.51
24,954
8.50
40,446
8.49
21,045
8.48
19,047
8.47
13,292
8.46
15,040
8.45#
19,947
8.44S2
9,106
8.43S1
9,108
8.42
2,858
8.41
5,347
8.40
5,351
8.39
2,613
8.38
2,037
8.37
731
8.36
2,495
8.35
7,364
8.34
235【玉山金
2884】 成交價
累計成交張數
18.30
317
18.25
862
18.20
2,745
18.15
7,866
18.10P2
13,060
18.05
8,851
18.00P1
26,370
17.95#
23,053
17.90S1
33,264
17.85
14,206
17.80
16,366
17.75
14,184
17.70
19,022
17.65
11,789
17.60
15,032
17.55
11,087
17.50
18,237
17.45S2
19,440
17.40
6,403
17.35
3,786
17.30
1,940【元大金
2885】 成交價
累計成交張數
16.10
2,482
16.05
15,415
16.00
13,035
15.95
6,134
15.90
10,362
15.85
8,066
15.80
4,525
15.75
7,126
15.70
22,104
15.65
7,626
15.60
13,692
15.55
11,547
15.50P2
25,545
15.45
25,355
15.40P1
31,506
15.35
17,673
15.30
7,977
15.25
24,254
15.20
9,388
15.15
4,384
15.10
3,327
15.05
4,631
15.00#
9,068
14.95
10,098
14.90S1
17,105
14.85S2
15,850
14.80
14,004
14.75
7,757
14.70
3,868【兆豐金
2886】 成交價
累計成交張數
25.60
1,987
25.55
3,512
25.50
16,867
25.45
23,292
25.40
20,611
25.35
6,533
25.30
5,897
25.25
20,157
25.20
21,247
25.15
13,965
25.10
19,039
25.05
24,721
25.00
24,626
24.95
12,645
24.90
23,238
24.85
12,964
24.80
17,319
24.75
9,806
24.70
13,915
24.65
10,684
24.60
10,564
24.55
27,007
24.50P2
39,610
24.45P1
40,783
24.40
31,543
24.35#
12,463
24.30S2
16,131
24.25
12,805
24.20S1
17,841
24.15
9,635
24.10
3,109
24.05
1,401
24.00
5,923
23.95
14,331
23.90
2,258【台新金
2887】 成交價
累計成交張數
12.60
7,257
12.55
28,370
12.50P2
35,633
12.45P1
45,026
12.40#
48,042
12.35
40,212
12.30
33,299
12.25S2
44,318
12.20S1
50,271
12.15
35,318
12.10
28,456
12.05
27,879
12.00
32,641
11.95
10,895
11.90
4,207
11.85
389【新光金
2888】 成交價
累計成交張數
9.96
1,395
9.95
2,147
9.94
3,735
9.93
3,943
9.92
3,674
9.91
2,917
9.90
8,173
9.89
3,872
9.88
4,119
9.87
2,521
9.86
2,100
9.85
2,929
9.84
4,521
9.83
1,139
9.82
3,550
9.81
3,083
9.80
4,505
9.79
3,790
9.78
3,489
9.77
7,244
9.76
2,806
9.75
9,055
9.74
17,492
9.73
12,820
9.72
6,463
9.71
10,473
9.70P1
45,501
9.69
26,798
9.68
17,326
9.67
12,316
9.66
18,473
9.65
20,107
9.64
17,782
9.63
10,803
9.62
12,916
9.61
11,089
9.60P2
39,882
9.59
13,583
9.58
13,350
9.57
6,555
9.56
5,008
9.55
6,857
9.54
3,841
9.53
3,742
9.52
8,120
9.51
5,676
9.50
21,396
9.49
6,464
9.48
5,337
9.47
3,788
9.46
8,830
9.45
13,846
9.44
8,384
9.43
5,096
9.42
5,148
9.41
11,699
9.40
6,692
9.39
3,503
9.38
7,345
9.37
7,067
9.36
6,076
9.35
10,123
9.34
8,749
9.33
4,993
9.32
11,864
9.31
10,589
9.30
8,900
9.29
3,601
9.28
11,550
9.27
3,890
9.26
10,731
9.25#
18,242
9.24
10,061
9.23
8,751
9.22
8,497
9.21
9,932
9.20
13,725
9.19
11,106
9.18
10,626
9.17
11,965
9.16
16,208
9.15
14,415
9.14
16,020
9.13
14,268
9.12
11,335
9.11
6,359
9.10
22,729
9.09
8,502
9.08
9,167
9.07
15,939
9.06
23,006
9.05S1
26,501
9.04
23,040
9.03
22,953
9.02
18,414
9.01
16,630
9.00S2
23,062
8.99
17,623
8.98
9,038
8.97
1,926
8.96
746
8.95
2,302
8.94
3,370
8.93
1,549
8.92
4,067
8.91
5,163
8.90
3,190
8.89
592
8.88
1,866
8.87
224
8.86
2,296【國票金
2889】 成交價
累計成交張數
10.25
53
10.20
1,375
10.15P2
2,079
10.10
1,898
10.05P1
3,276
10.00#
3,466
9.99
1,016
9.98S2
1,857
9.97
1,789
9.96
845
9.95
1,841
9.94
1,624
9.93
1,351
9.92
1,731
9.91
969
9.90S1
1,902
9.89
1,742
9.88
899
9.87
883
9.86
1,120
9.85
952
9.84
644
9.83
432
9.82
603
9.81
204【永豐金
2890】 成交價
累計成交張數
14.70
2,276
14.65
8,980
14.60
15,966
14.55
5,254
14.50
5,080
14.45
8,391
14.40
12,669
14.35
19,610
14.30
21,934
14.25
27,050
14.20P2
31,803
14.15P1
34,201
14.10#
44,734
14.05S2
37,538
14.00S1
42,933
13.95
25,559
13.90
25,823
13.85
13,996
13.80
9,012
13.75
27,108
13.70
31,571
13.65
21,006
13.60
13,167
13.55
13,480
13.50
21,910
13.45
6,022【中信金
2891】 成交價
累計成交張數
18.45
8,406
18.40
39,958
18.35
46,935
18.30P1
59,925
18.25
39,956
18.20
47,500
18.15
25,034
18.10P2
51,123
18.05
43,362
18.00
27,379
17.95
23,011
17.90
37,608
17.85
32,808
17.80#
32,181
17.75
38,919
17.70
50,548
17.65
48,603
17.60S1
65,484
17.55S2
53,355
17.50
47,053
17.45
29,106
17.40
18,665
17.35
4,846【第一金
2892】 成交價
累計成交張數
19.20
1,163
19.15
5,500
19.10
6,194
19.05
9,962
19.00
15,481
18.95
21,753
18.90P1
32,333
18.85P2
22,194
18.80
16,697
18.75
21,563
18.70
8,230
18.65
12,277
18.60
13,894
18.55#
26,574
18.50S2
22,223
18.45S1
22,764
18.40
19,963
18.35
8,779
18.30
3,581
18.10
3,586【合庫金
5880】 成交價
累計成交張數
17.35
389
17.30
4,786
17.25
13,693
17.20
13,238
17.15P2
17,237
17.10P1
20,763
17.05
11,735
17.00
14,562
16.95
11,414
16.90#
8,571
16.85S1
15,019
16.80S2
13,200
16.75
10,263
16.70
7,968
16.65
2,981
16.60
2,758【群益證
6005】 成交價
累計成交張數
11.85
802
11.80P1
3,720
11.75
1,257
11.70
2,217
11.65
1,013
11.60
1,744
11.55
1,495
11.50
2,438
11.45
1,518
11.40
1,883
11.35
2,959
11.30
3,476
11.25P2
3,604
11.20
2,137
11.15
551
11.10
680
11.05
1,214
11.00
1,147
10.95
1,146
10.90
1,512
10.85
948
10.80
2,371
10.75
2,719
10.70#
1,785
10.65S1
425★ 資料來源：臺灣證券交易所 2013/3/25 15:15:16