回到頂端
|||
熱門: 野戰季 無畏女孩 館長

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2013 年 03月 25日

中央商情網/ 2013.03.25 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

18.25

6,703

18.20

6,018

18.15

11,451

18.10P1

21,764

18.05

8,244

18.00P2

13,874

17.95

6,847

17.90

11,088

17.85

4,735

17.80

7,668

17.75

6,538

17.70

11,658

17.65

12,830

17.60#

13,044

17.55

11,832

17.50

20,664

17.45

13,083

17.40

20,054

17.35S2

29,577

17.30S1

30,164

17.25

23,525

17.20

25,414

17.15

13,640

17.10

9,060

17.05

10,457

17.00

17,328

16.95

3,693

16.90

3,320

16.85

276【京城銀 

2809】 成交價

累計成交張數

29.10

306

28.95

1,412

28.90

361

28.85

518

28.80

1,447

28.75

873

28.70

1,465

28.65

448

28.60

3,182

28.55

331

28.50

1,022

28.45

798

28.40

961

28.35

582

28.30

1,559

28.25

610

28.20

1,356

28.15

1,404

28.10

2,670

28.05

2,680

28.00P1

7,970

27.95

4,176

27.90

3,514

27.85

4,938

27.80P2

6,461

27.75

2,173

27.70

1,914

27.65

3,918

27.60

1,235

27.55

778

27.50

2,186

27.45

3,806

27.40

1,087

27.35

848

27.30

910

27.25

1,499

27.20#

1,798

27.15

2,357

27.10

3,272

27.05S2

5,451

27.00S1

8,481

26.95

2,894

26.90

3,320

26.85

3,482

26.80

3,499

26.75

4,862

26.70

2,275

26.65

1,494

26.60

1,467

26.55

1,324

26.50

1,989

26.45

1,480

26.40

1,658

26.35

2,108

26.30

4,168

26.25

1,943

26.20

961

26.15

1,022

26.10

544

26.05

326

26.00

147【台中銀 

2812】 成交價

累計成交張數

11.05

984

11.00

4,507

10.95P1

15,792

10.90

12,308

10.85P2

12,395

10.80

11,463

10.75

7,206

10.70

10,267

10.65

3,931

10.60

3,431

10.55#

6,223

10.50S1

7,011

10.45S2

5,321

10.40

3,329

10.35

1,628

10.30

210【旺旺保 

2816】 成交價

累計成交張數

15.40

6

15.35

28

15.30

18

15.25

10

15.20

156

15.15

117

15.10

311

15.05

317

15.00P1

602

14.95

158

14.90

229

14.85

372

14.80

231

14.75

135

14.70

148

14.65

11

14.60

201

14.55

225

14.50P2

517

14.45#

360

14.40S2

79

14.35S1

80【華票  

2820】 成交價

累計成交張數

11.80

555

11.75

7,668

11.70P1

12,961

11.65

8,119

11.60P2

8,473

11.55#

10,639

11.50S1

4,543

11.45S2

1,130【中壽  

2823】 成交價

累計成交張數

31.25

626

31.20

1,534

31.15

793

31.10

5,246

31.05

3,300

31.00P1

13,403

30.95

6,041

30.90

8,023

30.85

6,848

30.80

8,357

30.75

6,721

30.70

11,269

30.65

9,992

30.60P2

12,891

30.55

6,151

30.50

5,289

30.45

3,167

30.40

5,946

30.35

6,351

30.30

11,543

30.25

6,444

30.20

9,451

30.15#

8,918

30.10

6,681

30.05

5,686

30.00

5,334

29.95

5,392

29.90

8,032

29.85

5,223

29.80

6,544

29.75

4,624

29.70

10,112

29.65S2

14,038

29.60

10,608

29.55

7,343

29.50

11,321

29.45

8,050

29.40S1

14,343

29.35

8,296

29.30

13,360

29.25

5,239

29.20

5,790

29.15

6,811

29.10

5,564

29.05

4,512

29.00

10,036

28.95

3,105

28.90

3,739

28.85

3,761

28.80

1,988

28.75

967

28.70

1,654

28.65

870

28.60

1,234

28.55

6,689

28.50

9,383

28.45

3,127

28.40

4,796

28.35

1,434

28.30

4,356

28.25

2,526

28.20

2,845

28.15

532

28.10

1,823【台產  

2832】 成交價

累計成交張數

22.20

102

22.15

175

22.10P2

580

22.05

254

22.00

504

21.95

297

21.90P1

661

21.85#

231

21.80S2

407

21.75

331

21.70S1

418

21.65

86

21.60

1【台壽保 

2833】 成交價

累計成交張數

25.20

550

25.15

445

25.10

1,125

25.05

321

25.00P2

2,776

24.95

707

24.90

1,743

24.85

896

24.80

2,371

24.75

1,043

24.70

1,900

24.65

1,165

24.60

1,146

24.55

479

24.50

549

24.45

194

24.40

621

24.35

555

24.30

1,282

24.25

1,286

24.20

2,163

24.15

1,787

24.10

2,592

24.05

1,919

24.00P1

4,052

23.95

1,594

23.90

2,048

23.85

684

23.80

1,045

23.75

1,315

23.70

1,674

23.65

850

23.60

615

23.55

335

23.50

622

23.45

115

23.40

155

23.35

61

23.30

372

23.25

328

23.20#

447

23.15

161

23.10

606

23.05

424

23.00

697

22.95

656

22.90

974

22.85

716

22.80

847

22.75

986

22.70S2

1,208

22.65

537

22.60

881

22.55

862

22.50S1

1,306

22.45

494

22.40

406

22.35

334

22.30

67

22.20

153【台壽甲  2833A】 成交價

累計成交張數

38.60P1

1

37.90P2

1

37.85

1

37.40#

8

37.35

24

37.30S1

131

37.25S2

41

37.20

5【臺企銀 

2834】 成交價

累計成交張數

9.73

522

9.72

2,011

9.71

248

9.70

1,131

9.69

5,710

9.68

4,070

9.67

4,232

9.66

6,108

9.65P1

16,895

9.64

6,786

9.63

5,333

9.62

8,373

9.61

5,476

9.60

13,184

9.59

6,808

9.58

4,250

9.57

4,193

9.56

6,356

9.55

7,016

9.54

3,544

9.53

6,055

9.52

5,891

9.51

2,975

9.50P2

14,746

9.49

1,925

9.48

2,231

9.47

5,853

9.46#

4,506

9.45

5,304

9.44

3,027

9.43

5,277

9.42

5,526

9.41

6,551

9.40S1

12,907

9.39

4,450

9.38

4,388

9.37

2,313

9.36

1,992

9.35

2,292

9.34

2,555

9.33

4,023

9.32

5,750

9.31

5,944

9.30

11,524

9.29

6,384

9.28

10,737

9.27

10,697

9.26S2

12,067

9.25

8,534

9.24

3,990

9.23

6,550

9.22

4,120

9.21

5,083

9.20

5,846

9.19

4,720

9.18

4,500

9.17

2,816

9.16

3,355

9.15

2,093

9.14

835

9.13

677

9.12

842

9.11

1,580

9.10

1,671

9.09

63【高雄銀 

2836】 成交價

累計成交張數

9.93

5

9.91

28

9.90

49

9.89

32

9.88

123

9.87

29

9.86

26

9.85

239

9.84

170

9.83

278

9.82

501

9.81

159

9.80P2

710

9.79

196

9.78

222

9.77

184

9.76

260

9.75

231

9.74

120

9.73

101

9.72

327

9.71

247

9.70P1

718

9.69

195

9.68

157

9.67#

106

9.66

129

9.65

502

9.64

303

9.63

172

9.62

327

9.61

355

9.60S2

740

9.59

256

9.58

375

9.57

185

9.56

256

9.55S1

942

9.54

169

9.53

422

9.52

531

9.51

696

9.50

611

9.49

222

9.48

264

9.47

142

9.46

67

9.45

26

9.44

16

9.43

136

9.42

34

9.41

8

9.40

130

9.39

54

9.38

78

9.36

21

9.35

15

9.33

25

9.32

20【萬泰銀 

2837】 成交價

累計成交張數

20.50

72

20.25

5

20.20

467

20.05

15

20.00

47

19.95

88

19.90

128

19.85

73

19.80

181

19.75

123

19.70

255

19.65

58

19.60

195

19.55

37

19.50

49

19.45

27

19.40

311

19.35

250

19.30

164

19.25

236

19.20

181

19.15

205

19.10

383

19.05

315

19.00

555

18.95

377

18.90

451

18.85P2

793

18.80P1

2,890

18.75

270

18.70

317

18.65

147

18.60

121

18.55

33

18.50

99

18.45

45

18.40

209

18.35

133

18.30

244

18.25

124

18.20

249

18.15

125

18.10

165

18.05

183

18.00

350

17.95

268

17.90

226

17.85

128

17.80

341

17.75

163

17.70

217

17.65

146

17.60

182

17.55

120

17.50

249

17.45

40

17.40

57

17.35

71

17.30

56

17.25

63

17.20

168

17.15

14

17.00

69

16.95

12

16.90

99

16.85

67

16.80

68

16.75

84

16.70

73

16.65

134

16.60

271

16.55

417

16.50

496

16.45

281

16.40

245

16.35#

439

16.30S1

452

16.25

163

16.20

195

16.15

81

16.10

200

16.05S2

230

16.00

53

15.95

1【聯邦銀 

2838】 成交價

累計成交張數

11.90

140

11.85

1,721

11.80

3,192

11.75

5,707

11.70

6,215

11.65

3,957

11.60P2

6,356

11.55

5,652

11.50P1

9,349

11.45#

4,289

11.40S1

4,830

11.35S2

3,294

11.30

3,164

11.25

1,831

11.20

952

11.15

239【遠東銀 

2845】 成交價

累計成交張數

12.35

69

12.30

2,011

12.25

3,782

12.20

3,629

12.15

3,192

12.10P2

5,524

12.05P1

6,103

12.00#

9,740

11.95S1

7,433

11.90S2

6,829

11.85

1,636

11.80

1,312

11.75

17【大眾銀 

2847】 成交價

累計成交張數

12.10

1,567

12.05

1,795

12.00

3,761

11.95

2,440

11.90

3,960

11.85

8,038

11.80

2,526

11.75

1,759

11.70

2,303

11.65

1,704

11.60

4,067

11.55

4,147

11.50

3,453

11.45

636

11.40

4,657

11.35

5,739

11.30

7,296

11.25P1

9,070

11.20P2

8,365

11.15

7,539

11.10

4,876

11.05#

4,084

11.00

6,910

10.95

6,074

10.90S1

11,864

10.85

6,642

10.80

7,157

10.75

6,492

10.70S2

8,323

10.65

3,337

10.60

4,557

10.55

143【安泰銀 

2849】 成交價

累計成交張數

18.30

68

18.25

48

18.20

117

18.15

62

18.10

243

18.05

106

18.00

344

17.95

189

17.90

131

17.85

328

17.80

208

17.75

206

17.70

297

17.65

324

17.60

343

17.55

331

17.50P2

468

17.45

207

17.40

178

17.35

232

17.30

201

17.25

130

17.20

213

17.15

271

17.10P1

525

17.05

228

17.00

27

16.95

35

16.90

226

16.85

41

16.80

40

16.75

57

16.70#

165

16.65

159

16.60

114

16.55S2

200

16.50S1

257

16.45

75

16.40

13

16.35

36【新產  

2850】 成交價

累計成交張數

21.15

62

21.10

457

21.05

458

21.00

482

20.95P2

599

20.90P1

855

20.85

348

20.80

343

20.75

57

20.70

63

20.65

115

20.60

189

20.55

70

20.50

475

20.45

504

20.40

257

20.35#

411

20.30S2

187

20.25S1

244

20.20

10【中再保 

2851】 成交價

累計成交張數

14.35

6

14.30

41

14.25

67

14.20P2

92

14.15

79

14.10P1

107

14.05#

148

14.00

269

13.95

227

13.90S1

403

13.85

225

13.80S2

272

13.75

43

13.70

77

13.65

48

13.60

65【第一保 

2852】 成交價

累計成交張數

18.20

12

18.15

3

18.10P1

74

18.05P2

41

18.00#

350

17.95

284

17.90

318

17.85

470

17.80S2

558

17.75

438

17.70

233

17.65

149

17.60

192

17.55

67

17.50

51

17.45

52

17.40

48

17.35

53

17.30

71

17.25

41

17.20

116

17.15

214

17.10

244

17.05

338

17.00S1

571

16.95

248

16.90

238

16.85

87

16.80

165

16.75

67

16.70

44

16.60

15【統一證 

2855】 成交價

累計成交張數

18.75

219

18.70

168

18.65

10

18.60

37

18.55

778

18.50

44

18.45

1,372

18.40

374

18.35

299

18.30

677

18.25

316

18.20

717

18.15

606

18.10P2

1,579

18.05

1,540

18.00P1

2,231

17.95

990

17.90

1,531

17.85

289

17.80

203

17.75

41

17.70

260

17.65

285

17.60

476

17.55

484

17.50

578

17.45

754

17.40

1,422

17.35

1,297

17.30#

1,943

17.25S2

1,152

17.20S1

1,173

17.15

479

17.10

345

17.05

689

17.00

703

16.95

189

16.90

381

16.85

372

16.80

482

16.75

297

16.70

115

16.65

73

16.60

120【元富證 

2856】 成交價

累計成交張數

10.00

522

9.99

200

9.97

116

9.96

212

9.95

354

9.94

620

9.93

846

9.92

647

9.91

171

9.90P2

964

9.89

428

9.88

505

9.87

279

9.86

281

9.85

258

9.84

234

9.83

414

9.82

414

9.81

552

9.80P1

970

9.79

502

9.78

216

9.77

182

9.76

294

9.75

686

9.74

836

9.73

365

9.72

873

9.71

640

9.70

747

9.69

190

9.68

470

9.67

229

9.66

132

9.65

172

9.64

95

9.63

144

9.62

453

9.61

130

9.60

188

9.59

91

9.58

321

9.57

173

9.56

311

9.55

56

9.52

184

9.51

80

9.50

60

9.49

10

9.48

123

9.47

222

9.46

375

9.45

490

9.44

429

9.43

763

9.42

455

9.41

124

9.40#

391

9.39

60

9.38S2

68

9.37

19

9.36S1

120

9.35

51【三商壽 

2867】 成交價

累計成交張數

18.50

13

18.45

175

18.40

1,038

18.35

929

18.30

1,196

18.25

2,378

18.20P2

2,928

18.15

2,531

18.10

1,971

18.05

2,162

18.00

2,050

17.95

895

17.90

1,360

17.85

1,219

17.80

1,150

17.75

531

17.70

293

17.65

203

17.60

1,439

17.55P1

3,061

17.50

2,501

17.45#

833

17.40S1

594

17.35S2

70

17.30

60【華南金 

2880】 成交價

累計成交張數

17.65

1,333

17.60

7,744

17.55

16,435

17.50P1

21,439

17.45P2

16,804

17.40

10,574

17.35

15,488

17.30

11,469

17.25

15,015

17.20

8,108

17.15#

7,462

17.10

11,477

17.05S1

16,540

17.00S2

13,637

16.95

6,955

16.90

988【富邦金 

2881】 成交價

累計成交張數

44.20

1,020

44.15

294

44.10

1,971

44.05

1,680

44.00

10,773

43.95

3,585

43.90

6,577

43.85

3,776

43.80

3,631

43.75

2,653

43.70

3,120

43.65

1,380

43.60

7,034

43.55

4,631

43.50

4,696

43.45

2,999

43.40

7,451

43.35

2,401

43.30

3,947

43.25

3,557

43.20

7,609

43.15

4,654

43.10

8,653

43.05

5,619

43.00P1

21,181

42.95

7,368

42.90

9,373

42.85

12,734

42.80

10,930

42.75

3,714

42.70

5,769

42.65

5,210

42.60

3,267

42.55

5,702

42.50

10,885

42.45

7,095

42.40

8,173

42.35

9,817

42.30

12,596

42.25

10,523

42.20P2

15,948

42.15#

15,282

42.10S2

19,614

42.05

8,851

42.00S1

20,097

41.95

13,121

41.90

11,990

41.85

9,962

41.80

8,965

41.75

4,661

41.70

5,366

41.65

3,424

41.60

5,706

41.55

3,464

41.50

4,354

41.45

4,348

41.40

5,305

41.35

2,206

41.30

2,782

41.25

817

41.20

1,753

41.15

326

41.10

1,559

41.05

2,460

41.00

9,876

40.95

5,331

40.90

3,446

40.85

1,543

40.80

3,592

40.75

877

40.70

3,910

40.65

5,044

40.60

4,573

40.55

3,005

40.50

4,602

40.45

5,369

40.40

12,838

40.35

9,958

40.30

6,520

40.25

5,461

40.20

4,382

40.15

2,951

40.10

3,953

40.05

2,219

40.00

8,028

39.95

6,574

39.90

7,333

39.85

7,118

39.80

6,564

39.75

7,413

39.70

6,809

39.65

3,881

39.60

5,940

39.55

1,889

39.50

1,736

39.45

735

39.40

1,624

39.35

1,019

39.30

2,478

39.25

3,317

39.20

358

39.15

129

39.10

135

39.00

500【國泰金 

2882】 成交價

累計成交張數

42.60

233

42.55

2,287

42.50

4,237

42.45

1,276

42.40

4,711

42.35

4,237

42.30

5,212

42.25

4,080

42.20

6,546

42.15

6,178

42.10

4,612

42.05

2,857

42.00

6,401

41.95

6,283

41.90

9,550

41.85

13,193

41.80

13,933

41.75

8,656

41.70

14,112

41.65

10,948

41.60P2

14,518

41.55

8,468

41.50P1

18,746

41.45

8,170

41.40

9,626

41.35

7,597

41.30

11,252

41.25

7,118

41.20

9,902

41.15

7,577

41.10#

10,409

41.05

8,333

41.00

19,045

40.95

16,761

40.90

19,691

40.85

14,603

40.80

19,481

40.75

16,599

40.70

15,983

40.65

11,160

40.60

12,182

40.55

12,279

40.50

17,066

40.45

4,865

40.40

7,713

40.35

7,527

40.30

7,887

40.25

6,691

40.20

6,381

40.15

3,981

40.10

2,866

40.05

5,802

40.00

16,407

39.95

9,384

39.90S2

19,964

39.85

6,082

39.80

3,344

39.75

1,971

39.70

4,556

39.65

6,095

39.60

10,982

39.55

7,843

39.50

13,268

39.45

3,078

39.40

4,752

39.35

5,265

39.30

8,726

39.25

11,193

39.20

18,580

39.15

7,714

39.10

14,034

39.05

7,836

39.00S1

21,541

38.95

5,338

38.90

5,753

38.85

6,257

38.80

4,982

38.75

3,648

38.70

1,023

38.65

425

38.60

1,090

38.50

2,432

38.45

4,532

38.40

1,885

38.35

1,837

38.30

3,768

38.25

3,753

38.20

5,756

38.15

6,146

38.10

9,765

38.05

14,409

38.00

11,902

37.95

4,278

37.90

4,262

37.85

5,355

37.80

9,603

37.75

10,265

37.70

13,011

37.65

11,538

37.60

14,581

37.55

11,728

37.50

15,237

37.45

11,074

37.40

5,464

37.35

5,378

37.30

1,797

37.10

425【開發金 

2883】 成交價

累計成交張數

9.23

1,639

9.22

3,143

9.21

1,520

9.20

10,792

9.19

10,422

9.18

5,560

9.17

3,014

9.16

6,200

9.15

8,704

9.14

19,608

9.13

11,348

9.12

19,651

9.11

10,834

9.10

26,129

9.09

12,263

9.08

11,801

9.07

12,066

9.06

11,086

9.05

14,409

9.04

14,543

9.03

12,327

9.02

14,570

9.01

24,563

9.00P1

64,455

8.99

24,230

8.98

15,125

8.97

10,353

8.96

11,477

8.95

17,340

8.94

12,247

8.93

17,526

8.92P2

41,078

8.91

32,008

8.90

36,590

8.89

14,679

8.88

23,730

8.87

13,509

8.86

6,902

8.85

14,523

8.84

4,734

8.83

15,480

8.82

3,639

8.81

12,649

8.80

23,755

8.79

15,605

8.78

22,498

8.77

23,153

8.76

20,932

8.75

20,509

8.74

11,176

8.73

19,007

8.72

13,813

8.71

11,696

8.70

30,704

8.69

8,722

8.68

14,164

8.67

10,057

8.66

5,921

8.65

6,751

8.64

3,189

8.63

3,915

8.62

7,399

8.61

8,643

8.60

22,422

8.59

4,944

8.58

7,272

8.57

3,693

8.56

3,285

8.55

6,417

8.54

6,387

8.53

6,832

8.52

11,914

8.51

24,954

8.50

40,446

8.49

21,045

8.48

19,047

8.47

13,292

8.46

15,040

8.45#

19,947

8.44S2

9,106

8.43S1

9,108

8.42

2,858

8.41

5,347

8.40

5,351

8.39

2,613

8.38

2,037

8.37

731

8.36

2,495

8.35

7,364

8.34

235【玉山金 

2884】 成交價

累計成交張數

18.30

317

18.25

862

18.20

2,745

18.15

7,866

18.10P2

13,060

18.05

8,851

18.00P1

26,370

17.95#

23,053

17.90S1

33,264

17.85

14,206

17.80

16,366

17.75

14,184

17.70

19,022

17.65

11,789

17.60

15,032

17.55

11,087

17.50

18,237

17.45S2

19,440

17.40

6,403

17.35

3,786

17.30

1,940【元大金 

2885】 成交價

累計成交張數

16.10

2,482

16.05

15,415

16.00

13,035

15.95

6,134

15.90

10,362

15.85

8,066

15.80

4,525

15.75

7,126

15.70

22,104

15.65

7,626

15.60

13,692

15.55

11,547

15.50P2

25,545

15.45

25,355

15.40P1

31,506

15.35

17,673

15.30

7,977

15.25

24,254

15.20

9,388

15.15

4,384

15.10

3,327

15.05

4,631

15.00#

9,068

14.95

10,098

14.90S1

17,105

14.85S2

15,850

14.80

14,004

14.75

7,757

14.70

3,868【兆豐金 

2886】 成交價

累計成交張數

25.60

1,987

25.55

3,512

25.50

16,867

25.45

23,292

25.40

20,611

25.35

6,533

25.30

5,897

25.25

20,157

25.20

21,247

25.15

13,965

25.10

19,039

25.05

24,721

25.00

24,626

24.95

12,645

24.90

23,238

24.85

12,964

24.80

17,319

24.75

9,806

24.70

13,915

24.65

10,684

24.60

10,564

24.55

27,007

24.50P2

39,610

24.45P1

40,783

24.40

31,543

24.35#

12,463

24.30S2

16,131

24.25

12,805

24.20S1

17,841

24.15

9,635

24.10

3,109

24.05

1,401

24.00

5,923

23.95

14,331

23.90

2,258【台新金 

2887】 成交價

累計成交張數

12.60

7,257

12.55

28,370

12.50P2

35,633

12.45P1

45,026

12.40#

48,042

12.35

40,212

12.30

33,299

12.25S2

44,318

12.20S1

50,271

12.15

35,318

12.10

28,456

12.05

27,879

12.00

32,641

11.95

10,895

11.90

4,207

11.85

389【新光金 

2888】 成交價

累計成交張數

9.96

1,395

9.95

2,147

9.94

3,735

9.93

3,943

9.92

3,674

9.91

2,917

9.90

8,173

9.89

3,872

9.88

4,119

9.87

2,521

9.86

2,100

9.85

2,929

9.84

4,521

9.83

1,139

9.82

3,550

9.81

3,083

9.80

4,505

9.79

3,790

9.78

3,489

9.77

7,244

9.76

2,806

9.75

9,055

9.74

17,492

9.73

12,820

9.72

6,463

9.71

10,473

9.70P1

45,501

9.69

26,798

9.68

17,326

9.67

12,316

9.66

18,473

9.65

20,107

9.64

17,782

9.63

10,803

9.62

12,916

9.61

11,089

9.60P2

39,882

9.59

13,583

9.58

13,350

9.57

6,555

9.56

5,008

9.55

6,857

9.54

3,841

9.53

3,742

9.52

8,120

9.51

5,676

9.50

21,396

9.49

6,464

9.48

5,337

9.47

3,788

9.46

8,830

9.45

13,846

9.44

8,384

9.43

5,096

9.42

5,148

9.41

11,699

9.40

6,692

9.39

3,503

9.38

7,345

9.37

7,067

9.36

6,076

9.35

10,123

9.34

8,749

9.33

4,993

9.32

11,864

9.31

10,589

9.30

8,900

9.29

3,601

9.28

11,550

9.27

3,890

9.26

10,731

9.25#

18,242

9.24

10,061

9.23

8,751

9.22

8,497

9.21

9,932

9.20

13,725

9.19

11,106

9.18

10,626

9.17

11,965

9.16

16,208

9.15

14,415

9.14

16,020

9.13

14,268

9.12

11,335

9.11

6,359

9.10

22,729

9.09

8,502

9.08

9,167

9.07

15,939

9.06

23,006

9.05S1

26,501

9.04

23,040

9.03

22,953

9.02

18,414

9.01

16,630

9.00S2

23,062

8.99

17,623

8.98

9,038

8.97

1,926

8.96

746

8.95

2,302

8.94

3,370

8.93

1,549

8.92

4,067

8.91

5,163

8.90

3,190

8.89

592

8.88

1,866

8.87

224

8.86

2,296【國票金 

2889】 成交價

累計成交張數

10.25

53

10.20

1,375

10.15P2

2,079

10.10

1,898

10.05P1

3,276

10.00#

3,466

9.99

1,016

9.98S2

1,857

9.97

1,789

9.96

845

9.95

1,841

9.94

1,624

9.93

1,351

9.92

1,731

9.91

969

9.90S1

1,902

9.89

1,742

9.88

899

9.87

883

9.86

1,120

9.85

952

9.84

644

9.83

432

9.82

603

9.81

204【永豐金 

2890】 成交價

累計成交張數

14.70

2,276

14.65

8,980

14.60

15,966

14.55

5,254

14.50

5,080

14.45

8,391

14.40

12,669

14.35

19,610

14.30

21,934

14.25

27,050

14.20P2

31,803

14.15P1

34,201

14.10#

44,734

14.05S2

37,538

14.00S1

42,933

13.95

25,559

13.90

25,823

13.85

13,996

13.80

9,012

13.75

27,108

13.70

31,571

13.65

21,006

13.60

13,167

13.55

13,480

13.50

21,910

13.45

6,022【中信金 

2891】 成交價

累計成交張數

18.45

8,406

18.40

39,958

18.35

46,935

18.30P1

59,925

18.25

39,956

18.20

47,500

18.15

25,034

18.10P2

51,123

18.05

43,362

18.00

27,379

17.95

23,011

17.90

37,608

17.85

32,808

17.80#

32,181

17.75

38,919

17.70

50,548

17.65

48,603

17.60S1

65,484

17.55S2

53,355

17.50

47,053

17.45

29,106

17.40

18,665

17.35

4,846【第一金 

2892】 成交價

累計成交張數

19.20

1,163

19.15

5,500

19.10

6,194

19.05

9,962

19.00

15,481

18.95

21,753

18.90P1

32,333

18.85P2

22,194

18.80

16,697

18.75

21,563

18.70

8,230

18.65

12,277

18.60

13,894

18.55#

26,574

18.50S2

22,223

18.45S1

22,764

18.40

19,963

18.35

8,779

18.30

3,581

18.10

3,586【合庫金 

5880】 成交價

累計成交張數

17.35

389

17.30

4,786

17.25

13,693

17.20

13,238

17.15P2

17,237

17.10P1

20,763

17.05

11,735

17.00

14,562

16.95

11,414

16.90#

8,571

16.85S1

15,019

16.80S2

13,200

16.75

10,263

16.70

7,968

16.65

2,981

16.60

2,758【群益證 

6005】 成交價

累計成交張數

11.85

802

11.80P1

3,720

11.75

1,257

11.70

2,217

11.65

1,013

11.60

1,744

11.55

1,495

11.50

2,438

11.45

1,518

11.40

1,883

11.35

2,959

11.30

3,476

11.25P2

3,604

11.20

2,137

11.15

551

11.10

680

11.05

1,214

11.00

1,147

10.95

1,146

10.90

1,512

10.85

948

10.80

2,371

10.75

2,719

10.70#

1,785

10.65S1

425★ 資料來源:臺灣證券交易所 2013/3/25 15:15:16

社群留言