回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎集中市場個股 20日壓力支撐表 ─ (其他) 2013 年 03月 25日

中央商情網/ 2013.03.25 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

6.79

16

6.78

5

6.77

10

6.75

12

6.74

16

6.73

12

6.72

12

6.71

15

6.70

173

6.69

111

6.68

175

6.67

28

6.66

88

6.65P1

226

6.64

32

6.63

46

6.62

74

6.61

26

6.60

144

6.59

13

6.58

10

6.57

31

6.56

38

6.55

114

6.54

148

6.53P2

175

6.52

62

6.51#

306

6.50S1

844

6.49

14

6.48

50

6.47

191

6.46

168

6.45

270

6.44

171

6.43

188

6.42

175

6.41

181

6.40S2

613

6.39

47

6.38

62

6.37

91

6.36

121

6.35

265

6.34

156

6.33

296

6.32

138

6.31

177

6.30

568

6.29

46

6.28

51

6.27

23

6.26

2

6.25

3

6.24

2【橋椿  

2062】 成交價

累計成交張數

33.30

4

33.25

48

33.20

83

33.15P2

111

33.10P1

112

33.05

25

33.00#

395

32.95

59

32.90

67

32.85

47

32.80

77

32.75

63

32.70

30

32.65

8

32.60

30

32.55

3

32.50S1

158

32.45

32

32.40

56

32.35

39

32.30

52

32.25

18

32.20

12

32.15

16

32.10

30

32.05

25

32.00S2

144

31.95

38

31.90

9

31.85

6

31.80

4

31.70

4

31.60

7

31.55

1

31.50

27

31.45

8

31.40

19

31.30

19

31.25

36

31.20

11

31.15

5

31.10

10

31.00

33

30.95

15

30.90

14

30.85

13

30.80

2

30.75

2

30.70

16

30.65

11

30.60

37

30.55

39

30.50

89

30.45

33

30.40

65

30.35

23

30.30

23

30.25

43

30.20

125

30.15

53

30.10

135

30.05

29

30.00

106

29.95

14

29.90

61

29.85

2

29.80

22

29.75

18

29.70

38

29.65

10

29.60

29

29.50

32

29.45

9

29.40

10【龍邦  

2514】 成交價

累計成交張數

35.40

21

35.35

38

35.30

85

35.25

25

35.20

94

35.15

186

35.10

326

35.05

242

35.00

446

34.95

429

34.90

139

34.85

169

34.80

316

34.75

731

34.70

564

34.65

402

34.60

1,779

34.55

223

34.50

632

34.45

307

34.40

256

34.35

117

34.30

201

34.25

58

34.20

66

34.10

6

34.00

87

33.95

4

33.90

27

33.85

27

33.80

157

33.75

34

33.70

26

33.65

7

33.60

23

33.55

11

33.50

56

33.45

37

33.40

87

33.35

153

33.30

64

33.25

81

33.20

75

33.15

84

33.10

6

33.05

2

33.00

42

32.90

106

32.80

70

32.75

34

32.70

30

32.65

25

32.60

112

32.55

38

32.50

119

32.45

7

32.40

154

32.35

30

32.30

250

32.25

48

32.20

517

32.15

374

32.10

3,264

31.25

51

31.20

25

31.10

11

30.50

34

30.40

87

30.35

4

30.30

18

30.25

11

30.20

44

30.15

44

30.10

15

30.05

59

30.00

185

29.95

38

29.90P2

4,497

29.65

71

29.60

3

29.50

22

29.40

4

29.20

11

29.10

3

29.05

13

29.00

14

28.95

1

28.90

20

28.80

29

28.70

12

28.65

11

28.60

16

28.55

17

28.50

76

28.45

21

28.40

30

28.35

60

28.30

91

28.25

130

28.20

356

28.15

279

28.10

64

28.05

15

27.95

30

27.90

199

27.85

300

26.85

103

26.60

92

26.50

222

26.45

47

26.30

83

26.25

140

26.20

419

26.15

97

26.10

570

26.05

505

26.00

1,498

25.95P1

8,047

25.90

416

25.85

153

25.80

242

25.75

309

25.70

259

25.65

6

25.60

207

25.55

371

25.50

1,550

25.45

343

25.40

321

25.35

390

25.30

614

25.25

195

25.20

359

25.15

761

25.10

286

25.05

29

25.00

265

24.95

105

24.90

225

24.85

171

24.80

138

24.75

290

24.70

447

24.65

121

24.60

136

24.55

73

24.50

289

24.45

56

24.40

77

24.35

192

24.30

253

24.25

507

24.20

432

24.15

268

24.10

315

24.05

183

24.00

1,576

23.95

1,876

23.90

157

23.85

69

23.80

241

23.75

2,251

23.25

33

23.20

423

23.15

221

23.10

168

23.00

1,726

22.95

104

22.90

624

22.85

506

22.80

1,183

22.75

325

22.70

843

22.65

666

22.60

647

22.55

178

22.50

527

22.45

376

22.40

941

22.35

824

22.30

3,044

22.25

2,611

22.20#

2,630

22.15

2,849

22.10S1

4,485

22.05

789

22.00

2,161

21.95

1,871

21.90

1,650

21.85

467

21.80

551

21.75

515

21.70

698

21.65

457

21.60

1,065

21.55

855

21.50

3,094

21.45

935

21.40

1,332

21.35

642

21.30

837

21.25

454

21.20

1,364

21.15

764

21.10

701

21.05

91

21.00

541

20.95

4

20.90

236

20.85

108

20.75

300

20.70

310

20.65

153

20.60

296

20.55

549

20.50

345

20.45

451

20.40

178

20.35

183

20.30

1,125

20.25

1,576

20.20

2,496

20.15

1,978

20.10

3,165

20.05S2

3,309

20.00

1,649

19.95

1,026

19.90

612

19.85

316

19.80

449

19.75

2,101

19.70

233

19.65

128

19.60

319

19.55

101

19.45

55

19.40

16

19.35

154

19.30

195

19.25

70

19.20

458

19.15

211

19.10

255

19.05

195

19.00

51

18.90

135【匯僑  

2904】 成交價

累計成交張數

25.20

13

25.15

12

25.10

79

25.05

19

25.00

83

24.95P2

88

24.90P1

336

24.85#

286

24.80S1

294

24.75

210

24.70

171

24.65

180

24.60

225

24.55

131

24.50S2

279

24.45

93

24.40

134

24.35

93

24.30

163

24.25

49

24.20

55

24.15

11【F-中租 

5871】 成交價

累計成交張數

89.50

35

89.40

92

89.20

94

89.10

112

89.00

460

88.90

313

88.80

225

88.70

113

88.60

1,168

88.50

475

88.40

675

88.30

391

88.20

1,076

88.10

1,152

88.00

2,375

87.90

854

87.80

1,534

87.70

1,572

87.60

1,061

87.50

1,472

87.40

459

87.30

637

87.20

744

87.10

1,176

87.00

2,075

86.90

1,717

86.80

1,782

86.70

1,325

86.60

1,671

86.50

2,134

86.40

1,315

86.30

1,927

86.20

1,280

86.10

931

86.00

463

85.90

151

85.80

358

85.70

401

85.60

751

85.50

2,242

85.40

2,327

85.30

2,284

85.20

1,023

85.10

1,027

85.00

2,188

84.90

1,015

84.80

1,719

84.70

1,510

84.60

937

84.50

1,772

84.40

788

84.30

1,635

84.20

1,128

84.10

581

84.00

2,264

83.90

86

83.80

294

83.70

148

83.60

1,018

83.50

1,227

83.40

254

83.30

851

83.20

2,026

83.10

951

83.00

1,124

82.90

1,460

82.80

1,308

82.70

1,883

82.60

1,472

82.50

2,162

82.40

1,407

82.30

1,479

82.20

1,004

82.10

1,605

82.00P2

2,905

81.90

1,574

81.80

1,850

81.70

1,385

81.60

2,145

81.50

2,370

81.40

1,248

81.30

1,105

81.20

1,046

81.10

1,611

81.00P1

3,502

80.90#

1,291

80.80

1,224

80.70

1,222

80.60

1,055

80.50

1,557

80.40

1,048

80.30

3,127

80.20

1,733

80.10

2,254

80.00S2

4,285

79.90

2,834

79.80

2,045

79.70

1,028

79.60

1,516

79.50

2,124

79.40

1,244

79.30

2,178

79.20

2,261

79.10

2,003

79.00S1

4,708

78.90

1,896

78.80

1,942

78.70

1,256

78.60

1,197

78.50

1,485

78.40

988

78.30

1,469

78.20

3,444

78.10

714

78.00

2,179

77.90

573

77.80

505

77.70

309

77.60

94

77.50

582

77.40

208

77.30

360

77.20

120

77.10

260

77.00

611

76.90

468

76.80

257

76.70

152【大豐電 

6184】 成交價

累計成交張數

60.80

47

60.70

78

60.60

97

60.50P2

185

60.40P1

251

60.30#

186

60.20

77

60.10

70

60.00S1

146

59.90

69

59.80

18

59.70

16

59.60

51

59.50

103

59.40

25

59.30

58

59.20

115

59.10S2

117

59.00

109

58.90

2

58.80

4【雷虎  

8033】 成交價

累計成交張數

9.23#

457

9.20

1

9.18

1

9.17

11

9.15

52

9.14

11

9.13

13

9.12

9

9.10S2

242

9.09

18

9.08

75

9.07

10

9.06

41

9.05

84

9.04

8

9.03

77

9.02

59

9.01

70

9.00S1

363

8.99

78

8.98

70

8.97

36

8.96

62

8.95

131

8.94

41

8.93

25

8.92

99

8.91

23

8.90

199

8.89

26

8.88

2

8.87

3

8.86

17

8.85

18

8.84

24

8.82

80

8.81

10

8.80

112

8.79

29

8.78

2

8.77

8

8.76

34

8.75

60

8.74

1

8.73

17

8.72

18

8.71

9

8.70

155

8.69

11

8.68

5

8.67

10

8.66

35

8.65

19

8.64

30

8.63

13

8.62

60

8.61

3

8.60

102

8.59

2

8.58

2

8.57

1

8.56

25

8.55

48

8.54

21

8.53

81

8.52

12

8.51

19

8.50

113

8.49

16

8.48

13

8.47

24

8.46

16

8.45

69

8.44

33

8.43

42

8.42

3

8.41

11

8.40

88

8.36

10【F-百和 

8404】 成交價

累計成交張數

13.75

5

13.70

5

13.65

13

13.60

6

13.55

38

13.50

16

13.45

13

13.40

20

13.35

60

13.30P1

110

13.25P2

93

13.20

72

13.15

52

13.10

52

13.05

62

13.00

88

12.95#

85

12.90S1

8

12.85

1

12.80S2

3【F-福貞 

8411】 成交價

累計成交張數

64.10

3

64.00P1

19

63.90P2

19

63.80#

15

63.70

24

63.60

20

63.50

39

63.40

10

63.30

1

63.20

20

63.10

9

63.00

82

62.90

29

62.80

8

62.70

23

62.60

85

62.50S2

160

62.40

63

62.30

42

62.20

25

62.10

84

62.00

106

61.90

41

61.80

35

61.70

68

61.60

24

61.50

43

61.40

15

61.30

14

61.20

30

61.10

8

61.00

35

60.90

9

60.80

7

60.70

6

60.60

10

60.50

2

60.30

1

60.20

4

60.00

4

59.90

5

59.80

1

59.70

4

59.60

8

59.50

44

59.40

25

59.30

42

59.20

47

59.10

34

59.00S1

217

58.90

28

58.80

19

58.70

54

58.30

8

58.10

15

58.00

4【可寧衛 

8422】 成交價

累計成交張數 230.00P1

51 229.50P2

18 229.00#

97 228.50

56 228.00

44 227.50

15 227.00

22 226.50

26 226.00

54 225.50

74 225.00

199 224.50

13 224.00

91 223.50

227 223.00

290 222.50

290 222.00

218 221.50

58 221.00

187 220.50

89 220.00

132 219.50

108 219.00

152 218.50

121 218.00

122 217.50

5 217.00

106 216.50

49 216.00

19 215.00

166 214.50

102 214.00

125 213.50

68 213.00

162 212.50

309 212.00

506 211.50

361 211.00

508 210.50

361 210.00

676 209.50

367 209.00

749 208.50

740 208.00S1

1,854 207.50

774 207.00S2

832 206.50

410 206.00

765 205.50

299 205.00

457 204.50

185 204.00

228 203.50

123 203.00

62 202.50

3 202.00

3【F-基勝 

8427】 成交價

累計成交張數

64.00

24

63.90

5

63.80

3

63.70

19

63.60

34

63.50

33

63.40

40

63.30

17

63.20

10

63.10

35

63.00P1

68

62.90

13

62.80

37

62.70

6

62.60

23

62.50

39

62.40

8

62.30P2

42

62.20

33

62.10

6

62.00

38

61.90

10

61.80

26

61.70

11

61.60

16

61.50

19

61.40

16

61.30

27

61.20#

14

61.10

18

61.00

26

60.90

12

60.80

55

60.70

41

60.60

26

60.50

24

60.40

11

60.30

18

60.20

32

60.10S1

73

60.00S2

71

59.90

9

59.80

31

59.70

2【F-鈺齊 

9802】 成交價

累計成交張數

28.00

3

27.90P1

62

27.85P2

20

27.80#

186

27.75

143

27.70

246

27.65

164

27.60

593

27.55

163

27.50S1

834

27.45

172

27.40

216

27.35

120

27.30

228

27.25

63

27.20

143

27.15

63

27.10

74

27.05

57

27.00S2

762

26.95

193

26.90

414

26.85

130

26.80

149

26.75

25【台火  

9902】 成交價

累計成交張數

10.30

35

10.25P1

138

10.20

96

10.15P2

120

10.10#

811

10.05S2

895

10.00S1

1,335

9.99

49

9.98

27

9.97

2

9.95

30

9.91

5【寶成  

9904】 成交價

累計成交張數

31.80

293

31.75

540

31.70

719

31.65

1,247

31.60P1

3,554

31.55

1,578

31.50P2

2,453

31.45

1,083

31.40

1,616

31.35

1,677

31.30#

2,674

31.25

1,616

31.20

8,877

31.15

1,338

31.10

745

31.05

2,030

31.00

7,335

30.95

4,814

30.90

6,343

30.85

6,794

30.80

9,888

30.75S1

13,203

30.70S2

11,852

30.65

6,946

30.60

8,814

30.55

7,650

30.50

9,631

30.45

3,802

30.40

3,890

30.35

2,383

30.30

1,370

30.25

990

30.20

767

30.15

248

30.10

1,331

30.05

72

30.00

787

29.95

2,310

29.90

4,512

29.85

606

29.80

2,552

29.75

1,076

29.70

317

29.65

33【大華  

9905】 成交價

累計成交張數

35.80

25

35.75

14

35.70

66

35.65

7

35.60

44

35.55

64

35.50

83

35.45

92

35.40

98

35.35

24

35.30

98

35.25

45

35.20P2

477

35.15

86

35.10

207

35.05

159

35.00P1

936

34.95

179

34.90

198

34.85

88

34.80

280

34.75

102

34.70

453

34.65

91

34.60

224

34.55

454

34.50#

302

34.45

63

34.40

125

34.35

88

34.30S1

309

34.25

91

34.20

91

34.15

68

34.10

91

34.05

53

34.00S2

162

33.95

23

33.90

75

33.85

54

33.80

89【興達  

9906】 成交價

累計成交張數

44.20#

383

44.00

38

43.50

77

43.40

7

43.30

19

43.10

4

43.05

7

43.00

5

42.80

107

42.70

16

42.65

9

42.60

32

42.50

61

42.45

59

42.40

11

42.35

3

42.30

10

42.15

5

42.10

4

42.00

56

41.95

2

41.90

47

41.85

4

41.80

5

41.75

1

41.70

54

41.65

6

41.60

70

41.55

1

41.50

73

41.45

4

41.40

48

41.35

46

41.30S1

466

41.25

32

41.20

24

41.15

21

41.10

64

41.05

72

41.00

125

40.95

14

40.90

56

40.85

34

40.80

137

40.75

56

40.70

185

40.65

55

40.60

172

40.55

87

40.50

162

40.45

88

40.40

52

40.35

27

40.30

44

40.25

37

40.20

120

40.15

29

40.10

41

40.05

31

40.00S2

219

39.95

42

39.90

95

39.85

51

39.80

88

39.75

37

39.70

100

39.65

86

39.60

99

39.55

30

39.50

174

39.45

36

39.40

64

39.35

75

39.30

53

39.25

12

39.20

48

39.15

26

39.10

80

39.05

23

39.00

161

38.95

37

38.90

105

38.85

26

38.80

71

38.75

21

38.70

67

38.65

59

38.60

52

38.55

3

38.50

27

38.45

18

38.40

14

38.35

10

38.30

10

38.25

6

38.20

18

38.15

51

38.10

93【統一實 

9907】 成交價

累計成交張數

18.80

240

18.75

210

18.70

742

18.65

3,584

18.60

6,285

18.55

5,796

18.50P1

8,287

18.45P2

6,944

18.40#

7,904

18.35

6,027

18.30S2

7,076

18.25

4,852

18.20

3,463

18.15

3,795

18.10

3,086

18.05

5,112

18.00

6,874

17.95

6,181

17.90S1

8,827

17.85

3,294

17.80

4,086

17.75

522

17.70

327

17.65

163【豐泰  

9910】 成交價

累計成交張數

44.00#

53

43.95

12

43.90

18

43.85

10

43.80

70

43.75

25

43.70

8

43.60

93

43.55

45

43.50

146

43.45

17

43.40

41

43.30

30

43.25

2

43.20

11

43.10

10

43.00

130

42.95

6

42.90

30

42.85

22

42.80

56

42.75

2

42.70

14

42.65

6

42.60

6

42.50

54

42.45

146

42.40

584

42.35

196

42.30

92

42.25

28

42.20

232

42.15

372

42.10

494

42.05

181

42.00S1

833

41.95

129

41.90

545

41.85

182

41.80

598

41.75

200

41.70S2

830

41.65

196

41.60

286

41.55

39

41.50

193

41.45

194

41.40

392

41.35

322

41.30

277

41.25

110

41.20

219

41.15

55

41.10

99

41.05

42

41.00

391

40.95

28

40.90

109

40.85

42

40.80

20

40.75

8

40.70

28

40.65

5

40.60

39

40.55

16

40.50

88

40.45

58

40.40

150

40.35

61

40.30

120

40.25

15

40.20

216

40.15

51

40.10

68

40.00

65

39.95

37

39.90

94

39.85

22

39.80

25

39.70

59

39.60

12

39.55

1

39.50

21

39.40

5

39.35

7

39.30

14

39.20

42

39.10

3

39.00

88

38.95

54

38.90

171

38.85

21

38.80

186

38.75

124

38.70

296

38.65

375

38.60

98

38.55

97

38.50

558

38.45

110

38.40

25

38.35

13

38.30

33

38.25

1

38.20

37

38.15

27

38.10

31

38.05

24

38.00

20【櫻花  

9911】 成交價

累計成交張數

17.15

200

17.10

551

17.05

597

17.00P2

1,876

16.95

1,825

16.90P1

1,896

16.85

1,397

16.80

1,158

16.75

206

16.70

198

16.65

201

16.60

162

16.55

93

16.50

123

16.45

28

16.40

60

16.35

79

16.30

11

16.25

4

16.20

13

16.15

13

16.10

70

16.05

257

16.00

691

15.95

500

15.90

823

15.85

371

15.80

354

15.75

328

15.70#

229

15.65

196

15.60S2

214

15.55

206

15.50S1

340

15.45

213

15.40

199

15.35

110

15.30

156

15.25

57

15.20

1【美利達 

9914】 成交價

累計成交張數 179.50

339 179.00

153 178.50

87 178.00

182 177.50

193 177.00

217 176.50

128 176.00

113 175.50

203 175.00

337 174.50

211 174.00

154 173.50

232 173.00P2

556 172.50

208 172.00P1

688 171.50

511 171.00

253 170.50#

270 170.00

458 169.50

348 169.00

433 168.50

571 168.00

693 167.50

545 167.00

432 166.50

268 166.00

551 165.50

418 165.00

1,092 164.50S2

1,351 164.00S1

1,511 163.50

1,105 163.00

770 162.50

922 162.00

860 161.50

857 161.00

917 160.50

648 160.00

436 159.50

126 159.00

69 158.50

77 158.00

27 157.50

94 157.00

179 156.50

298 156.00

425 155.50

230 155.00

377 154.50

1,122 154.00

728 153.50

246 153.00

497 152.50

271 152.00

61 151.50

180 151.00

191 150.50

264 150.00

313 149.50

50 149.00

49 148.50

71 148.00

26 147.50

109 147.00

235 146.50

89 146.00

226 145.50

351 145.00

296 144.50

426 144.00

473 143.50

522 143.00

187 142.50

17【中保  

9917】 成交價

累計成交張數

68.20

7

68.10

7

68.00

84

67.90

182

67.80

259

67.70

143

67.60

117

67.50P1

816

67.40

356

67.30

288

67.20

159

67.10

249

67.00P2

383

66.90#

291

66.80S1

330

66.70

204

66.60S2

215

66.50

168

66.40

114

66.30

181

66.20

148

66.10

107

66.00

131

65.90

4【康那香 

9919】 成交價

累計成交張數

15.25

34

15.20P1

4,063

15.15

1,246

15.10

1,101

15.05

664

15.00P2

2,130

14.95

536

14.90

1,308

14.85

727

14.80

1,040

14.75

1,251

14.70

1,894

14.65

1,331

14.60

1,535

14.55

1,543

14.50

1,507

14.45#

837

14.40S2

848

14.35

404

14.30

39

14.25S1

1,601

14.20

177

14.15

251

14.10

342

14.05

70

14.00

202

13.95

92

13.90

53

13.85

62

13.80

283

13.75

130

13.70

164

13.65

148

13.60

331

13.55

129

13.50

146

13.45

241

13.40

414

13.35

260

13.30

183

13.25

9【巨大  

9921】 成交價

累計成交張數 177.00

7 176.50

12 176.00

32 175.50

97 175.00

300 174.50

246 174.00

277 173.50

221 173.00

210 172.50

82 172.00

199 171.50

249 171.00

553 170.50

491 170.00

850 169.50

440 169.00

398 168.50

676 168.00P2

934 167.50

592 167.00

877 166.50

429 166.00

546 165.50

591 165.00P1

1,032 164.50

346 164.00

359 163.50

145 163.00

297 162.50#

436 162.00S1

207 161.50S2

11【福興  

9924】 成交價

累計成交張數

29.15

24

29.10

55

29.05

14

29.00

115

28.95

57

28.90

137

28.85

107

28.80P1

240

28.75

98

28.70P2

229

28.65#

218

28.60

215

28.55

75

28.50

352

28.45

198

28.40

352

28.35

294

28.30S2

498

28.25

255

28.20

442

28.15

217

28.10

485

28.05

140

28.00S1

755

27.95

169

27.90

324

27.85

63

27.80

183

27.75

58

27.70

108

27.65

6【新保  

9925】 成交價

累計成交張數

36.10

1

36.05

14

36.00

258

35.95

312

35.90P1

589

35.85

178

35.80P2

462

35.75#

653

35.70S1

871

35.65

401

35.60

597

35.55

531

35.50S2

754

35.45

104【泰銘  

9927】 成交價

累計成交張數

32.25

1

32.20P1

11

32.15P2

6

32.10#

185

32.05

84

32.00

275

31.95

31

31.90

35

31.85

24

31.80

118

31.75

26

31.70

161

31.65

160

31.60S2

284

31.55

57

31.50

66

31.45

43

31.40

60

31.35

21

31.30

99

31.25

70

31.20

165

31.15

105

31.10

153

31.05

196

31.00S1

419

30.95

65

30.90

158

30.85

80

30.80

90

30.75

14

30.70

1

30.65

11

30.60

3

30.55

56

30.50

83

30.45

33

30.40

52

30.35

26

30.30

23

30.25

27

30.20

11

30.15

57

30.10

34【中視  

9928】 成交價

累計成交張數

15.95

3

15.90

28

15.85

15

15.80

171

15.75

110

15.70

347

15.65

132

15.60

298

15.55

87

15.50

141

15.45

250

15.40P2

491

15.35

464

15.30

207

15.25P1

2,152

15.20

148

15.15

18

15.10

260

15.05

149

15.00#

260

14.95S2

110

14.90S1

151

14.85

88

14.80

6

14.70

5【秋雨  

9929】 成交價

累計成交張數

5.32

9

5.30

95

5.29

51

5.27

6

5.26

34

5.25

41

5.24

17

5.22

21

5.21

8

5.20

29

5.19

31

5.18

11

5.17

23

5.16

6

5.15

118

5.14

111

5.13

139

5.12P1

347

5.11

151

5.10

268

5.09P2

268

5.08

115

5.07

58

5.06

75

5.05

213

5.04

151

5.03

127

5.02

256

5.01

208

5.00#

1,273

4.99

268

4.98

163

4.97

215

4.96

186

4.95S2

331

4.94

90

4.93

142

4.92

150

4.91

95

4.90

153

4.89

6

4.88

48

4.87

89

4.86

48

4.85

32

4.84

14

4.83

8

4.82

52

4.81S1

968

4.80

172

4.79

49

4.78

118

4.77

167

4.76

76

4.75

75

4.74

39

4.73

87

4.72

15

4.71

59

4.70

152

4.69

47

4.68

75

4.67

35

4.66

59

4.65

56

4.61

5

4.57

1

4.56

8

4.55

5

4.54

4

4.53

6

4.52

10

4.46

1【中聯資 

9930】 成交價

累計成交張數

56.00P2

2

55.80P1

14

55.70#

73

55.60

56

55.50

85

55.40

107

55.30

85

55.20

99

55.10

95

55.00

267

54.90

64

54.80

41

54.70

96

54.60

130

54.50

64

54.40

1

54.30

5

54.20

4

54.00

6

53.90

21

53.80

60

53.70

109

53.60

88

53.50

70

53.40

15

53.30

31

53.20

61

53.10

148

53.00S1

497

52.90

91

52.80

140

52.70

165

52.60

75

52.50

120

52.40

31

52.30S2

285

52.20

12

52.10

34

52.00

40

51.90

1

51.80

9【中鼎  

9933】 成交價

累計成交張數

65.50P2

1,727

64.80

21

64.70

11

64.60

6

64.50

111

64.40

10

64.30

176

64.20

240

64.10

397

64.00

741

63.90

244

63.80

137

63.70

156

63.60

167

63.50

327

63.40

114

63.30

263

63.20

206

63.10

406

63.00

1,219

62.90

725

62.80

606

62.70

129

62.60

278

62.50

650

62.40

345

62.30

611

62.20

829

62.10

669

62.00

1,500

61.90

941

61.80

636

61.70

494

61.60

438

61.50

483

61.40

550

61.30

581

61.20

738

61.10

843

61.00P1

3,107

60.90

1,095

60.80

674

60.70

823

60.60

466

60.50

492

60.40

406

60.30

942

60.20

658

60.10

471

60.00

480

59.90

420

59.80

475

59.70

329

59.60

535

59.50

706

59.40

572

59.30

650

59.20

1,503

59.10

1,321

59.00

1,127

58.90

797

58.80

898

58.70

1,571

58.60

1,402

58.50

1,653

58.40

1,310

58.30#

1,654

58.20

2,263

58.10S2

2,338

58.00S1

2,860

57.90

1,664

57.80

653

57.70

247

57.60

502

57.50

309【成霖  

9934】 成交價

累計成交張數

16.25

118

16.20P1

823

16.15

87

16.10

58

16.05

85

16.00

309

15.95

182

15.90P2

389

15.85

387

15.80

275

15.75

265

15.70

364

15.65#

339

15.60S1

651

15.55

360

15.50

381

15.45

146

15.40

275

15.35

314

15.30

107

15.25

44

15.20

68

15.15

196

15.10

400

15.05

541

15.00S2

559

14.95

27【慶豐富 

9935】 成交價

累計成交張數

6.79

40

6.78

9

6.75

17

6.72

17

6.71

10

6.70

15

6.69

8

6.68

35

6.66

5

6.65

40

6.64

7

6.63

2

6.62

19

6.61

86

6.60P1

244

6.59

27

6.58

37

6.57

13

6.56

41

6.55

145

6.53

54

6.52

74

6.51

16

6.50P2

158

6.49

29

6.48

22

6.47

8

6.46

28

6.45

46

6.44

10

6.43

9

6.42

66

6.41#

62

6.40S1

604

6.39

91

6.38

99

6.37

31

6.36

20

6.35

32

6.34

41

6.33

64

6.32

56

6.31

60

6.30

39

6.29

15

6.27

16

6.26

24

6.25

100

6.24

12

6.23

31

6.22

30

6.21

14

6.20

72

6.19

27

6.18

175

6.17

57

6.16S2

214

6.15

106

6.14

70

6.13

112

6.12

59

6.11

11

6.10

34

6.09

33

6.08

73

6.07

85

6.06

104

6.05

53

6.04

15【百和  

9938】 成交價

累計成交張數

19.05

3

19.00

140

18.95

30

18.90

46

18.85

100

18.80

151

18.75

98

18.70

494

18.65

289

18.60

702

18.55

561

18.50P1

2,035

18.45P2

1,245

18.40#

1,157

18.35S1

334

18.30S2

217

18.25

174

18.20

61

18.15

69

18.10

119

18.05

118

18.00

142【宏全  

9939】 成交價

累計成交張數

79.50

48

79.40

105

79.30

46

79.20

180

79.10

132

79.00

208

78.90

239

78.80

191

78.70

139

78.60

212

78.50

673

78.40

706

78.30

592

78.20

595

78.10

324

78.00P1

1,022

77.90

733

77.80P2

1,008

77.70

908

77.60#

1,178

77.50

1,325

77.40

960

77.30

910

77.20

1,183

77.10

907

77.00S2

1,389

76.90

612

76.80

862

76.70

757

76.60

1,176

76.50S1

1,452

76.40

424

76.30

156

76.20

140

76.10

143

76.00

70

75.90

18

75.80

29

75.70

128

75.60

30

75.50

242

75.40

48

75.30

71

75.20

73

75.10

116

75.00

481

74.90

565

74.80

233

74.70

266

74.60

577

74.50

639

74.40

203

74.30

94

74.20

28

74.00

36【信義  

9940】 成交價

累計成交張數

48.10

6

48.05

15

48.00

247

47.95

121

47.90

179

47.85

220

47.80

167

47.75

99

47.70

189

47.65

56

47.60

149

47.55

32

47.50

143

47.45

17

47.40

108

47.35

67

47.30

70

47.25

32

47.20

112

47.15

72

47.10

146

47.05

134

47.00P1

595

46.95

111

46.90P2

303

46.85

95

46.80

123

46.75

40

46.70

94

46.65

145

46.60

132

46.55

59

46.50

144

46.45

24

46.40

48

46.35

47

46.30

95

46.25

59

46.20

22

46.10#

46

46.05

36

46.00

119

45.95

46

45.90

30

45.85

23

45.80

121

45.75

8

45.70

95

45.65

45

45.60S1

187

45.55S2

136

45.50

111

45.45

62

45.40

31

45.35

15

45.30

40

45.25

15

45.20

45

45.15

16

45.10

117【裕融  

9941】 成交價

累計成交張數

80.60

196

80.50

307

80.40

88

80.30

206

80.20

175

80.10

80

80.00

245

79.90

308

79.80

458

79.70

306

79.60

340

79.50

789

79.40

1,133

79.30

922

79.20P2

1,290

79.10

851

79.00

1,164

78.90

829

78.80

1,027

78.70

794

78.60

789

78.50

968

78.40

1,041

78.30

1,036

78.20

399

78.10

368

78.00

788

77.90

366

77.80

509

77.70

474

77.60

264

77.50

751

77.40

444

77.30

572

77.20

614

77.10

776

77.00P1

1,440

76.90

686

76.80

739

76.70

515

76.60

540

76.50

683

76.40

277

76.30

221

76.20

120

76.10

121

76.00

190

75.90

266

75.80

535

75.70

252

75.60

260

75.50

172

75.40

46

75.30

14

75.00

123

74.90

235

74.80

213

74.70

231

74.60

296

74.50

292

74.40

212

74.30

431

74.20

189

74.10

349

74.00

1,230

73.90

856

73.80#

635

73.70

575

73.60S2

748

73.50S1

824

73.40

413

73.30

537

73.20

519

73.10

543

73.00

516

72.90

206

72.80

390

72.70

149

72.60

224

72.50

209

72.40

121

72.30

77

72.20

13

72.10

105

72.00

130

71.90

43

71.80

73

71.70

5

71.60

39

71.50

50

71.40

11

71.30

23

71.20

28【茂順  

9942】 成交價

累計成交張數

52.80

10

52.70

21

52.60

82

52.50P1

242

52.40P2

196

52.30

125

52.20#

103

52.10

140

52.00S1

422

51.90

136

51.80S2

159

51.70

52

51.60

77

51.50

81

51.40

41

51.30

40

51.20

11

51.10

26

51.00

12

50.80

2【好樂迪 

9943】 成交價

累計成交張數

39.80

2

39.70

3

39.60

29

39.55

2

39.50

32

39.45

25

39.40

30

39.35

17

39.30

60

39.25

48

39.20P1

196

39.15

25

39.10P2

65

39.05

27

39.00#

234

38.95

18

38.90

50

38.85

50

38.80

109

38.75

59

38.70

239

38.65

180

38.60S2

425

38.55

337

38.50S1

771

38.45

238

38.40

115

38.35

15

38.30

13

38.25

10

38.20

103

38.15

92

38.10

120

38.05

54

38.00

154

37.90

11【新麗  

9944】 成交價

累計成交張數

18.10

7

18.05

23

18.00

112

17.95

20

17.90

10

17.85

32

17.80

63

17.75P2

122

17.70

87

17.65

31

17.60P1

136

17.55

27

17.50#

103

17.45S1

42

17.40

8

17.35S2

37

17.30

18

17.25

7

17.10

1【潤泰新 

9945】 成交價

累計成交張數

69.10

84

69.00

1,010

68.90

453

68.80

435

68.70

755

68.60

971

68.50

1,211

68.40

363

68.30

352

68.20

793

68.10

1,231

68.00

2,721

67.90

1,504

67.80

1,876

67.70

2,170

67.60

1,335

67.50

2,308

67.40

958

67.30

348

67.20

565

67.10

494

67.00

1,961

66.90

2,675

66.80

2,436

66.70

1,626

66.60

1,106

66.50

1,289

66.40

1,375

66.30

2,088

66.20

2,120

66.10

2,079

66.00

2,573

65.90

2,154

65.80P1

4,541

65.70P2

3,724

65.60

2,757

65.50

2,880

65.40

1,394

65.30

1,083

65.20

1,454

65.10

1,136

65.00

1,478

64.90

768

64.80

428

64.70

316

64.60

207

64.50

354

64.40

171

64.30

239

64.20

779

64.10

1,077

64.00

1,699

63.90

151

63.80

104

63.70

26

63.60

68

63.50

162

63.40

368

63.30

295

63.20

619

63.10

813

63.00

1,332

62.90

731

62.80

463

62.70

166

62.60

827

62.50

1,186

62.40

1,315

62.30

448

62.20

655

62.10

653

62.00

2,975

61.90

3,459

61.80

1,934

61.70

2,023

61.60

2,542

61.50

2,463

61.40

1,152

61.30#

1,928

61.20

1,921

61.10

1,383

61.00

2,167

60.90

1,825

60.80

2,204

60.70

1,904

60.60S1

2,337

60.50

1,914

60.40

2,076

60.30

1,515

60.20

923

60.10

2,104

60.00S2

2,299

59.90

1,173

59.80

1,384

59.70

1,755

59.60

1,742

59.50

860

59.40

519

59.30

660

59.20

724

59.10

580

59.00

682

58.90

118

58.80

1,118【佳龍  

9955】 成交價

累計成交張數

27.80P1

238

27.75

92

27.70P2

107

27.65

46

27.60

35

27.50

19

27.45

28

27.40

5

27.35

2

27.30

9

27.25

10

27.20

32

27.15

19

27.10

31

27.05

42

27.00

96

26.95

9

26.90

5

26.85

5

26.80

4

26.75

4

26.70

43

26.65

39

26.60

7

26.55

16

26.50

50

26.45

5

26.40

78

26.35

52

26.30

40

26.25

8

26.20#

89

26.15

32

26.10S2

115

26.05

42

26.00S1

165

25.95

16

25.90

39

25.85

4

25.80

12

25.70

9★ 資料來源:臺灣證券交易所 2013/3/25 15:15:37

社群留言