盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
6.79
16
6.78
5
6.77
10
6.75
12
6.74
16
6.73
12
6.72
12
6.71
15
6.70
173
6.69
111
6.68
175
6.67
28
6.66
88
6.65P1
226
6.64
32
6.63
46
6.62
74
6.61
26
6.60
144
6.59
13
6.58
10
6.57
31
6.56
38
6.55
114
6.54
148
6.53P2
175
6.52
62
6.51#
306
6.50S1
844
6.49
14
6.48
50
6.47
191
6.46
168
6.45
270
6.44
171
6.43
188
6.42
175
6.41
181
6.40S2
613
6.39
47
6.38
62
6.37
91
6.36
121
6.35
265
6.34
156
6.33
296
6.32
138
6.31
177
6.30
568
6.29
46
6.28
51
6.27
23
6.26
2
6.25
3
6.24
2【橋椿
2062】 成交價
累計成交張數
33.30
4
33.25
48
33.20
83
33.15P2
111
33.10P1
112
33.05
25
33.00#
395
32.95
59
32.90
67
32.85
47
32.80
77
32.75
63
32.70
30
32.65
8
32.60
30
32.55
3
32.50S1
158
32.45
32
32.40
56
32.35
39
32.30
52
32.25
18
32.20
12
32.15
16
32.10
30
32.05
25
32.00S2
144
31.95
38
31.90
9
31.85
6
31.80
4
31.70
4
31.60
7
31.55
1
31.50
27
31.45
8
31.40
19
31.30
19
31.25
36
31.20
11
31.15
5
31.10
10
31.00
33
30.95
15
30.90
14
30.85
13
30.80
2
30.75
2
30.70
16
30.65
11
30.60
37
30.55
39
30.50
89
30.45
33
30.40
65
30.35
23
30.30
23
30.25
43
30.20
125
30.15
53
30.10
135
30.05
29
30.00
106
29.95
14
29.90
61
29.85
2
29.80
22
29.75
18
29.70
38
29.65
10
29.60
29
29.50
32
29.45
9
29.40
10【龍邦
2514】 成交價
累計成交張數
35.40
21
35.35
38
35.30
85
35.25
25
35.20
94
35.15
186
35.10
326
35.05
242
35.00
446
34.95
429
34.90
139
34.85
169
34.80
316
34.75
731
34.70
564
34.65
402
34.60
1,779
34.55
223
34.50
632
34.45
307
34.40
256
34.35
117
34.30
201
34.25
58
34.20
66
34.10
6
34.00
87
33.95
4
33.90
27
33.85
27
33.80
157
33.75
34
33.70
26
33.65
7
33.60
23
33.55
11
33.50
56
33.45
37
33.40
87
33.35
153
33.30
64
33.25
81
33.20
75
33.15
84
33.10
6
33.05
2
33.00
42
32.90
106
32.80
70
32.75
34
32.70
30
32.65
25
32.60
112
32.55
38
32.50
119
32.45
7
32.40
154
32.35
30
32.30
250
32.25
48
32.20
517
32.15
374
32.10
3,264
31.25
51
31.20
25
31.10
11
30.50
34
30.40
87
30.35
4
30.30
18
30.25
11
30.20
44
30.15
44
30.10
15
30.05
59
30.00
185
29.95
38
29.90P2
4,497
29.65
71
29.60
3
29.50
22
29.40
4
29.20
11
29.10
3
29.05
13
29.00
14
28.95
1
28.90
20
28.80
29
28.70
12
28.65
11
28.60
16
28.55
17
28.50
76
28.45
21
28.40
30
28.35
60
28.30
91
28.25
130
28.20
356
28.15
279
28.10
64
28.05
15
27.95
30
27.90
199
27.85
300
26.85
103
26.60
92
26.50
222
26.45
47
26.30
83
26.25
140
26.20
419
26.15
97
26.10
570
26.05
505
26.00
1,498
25.95P1
8,047
25.90
416
25.85
153
25.80
242
25.75
309
25.70
259
25.65
6
25.60
207
25.55
371
25.50
1,550
25.45
343
25.40
321
25.35
390
25.30
614
25.25
195
25.20
359
25.15
761
25.10
286
25.05
29
25.00
265
24.95
105
24.90
225
24.85
171
24.80
138
24.75
290
24.70
447
24.65
121
24.60
136
24.55
73
24.50
289
24.45
56
24.40
77
24.35
192
24.30
253
24.25
507
24.20
432
24.15
268
24.10
315
24.05
183
24.00
1,576
23.95
1,876
23.90
157
23.85
69
23.80
241
23.75
2,251
23.25
33
23.20
423
23.15
221
23.10
168
23.00
1,726
22.95
104
22.90
624
22.85
506
22.80
1,183
22.75
325
22.70
843
22.65
666
22.60
647
22.55
178
22.50
527
22.45
376
22.40
941
22.35
824
22.30
3,044
22.25
2,611
22.20#
2,630
22.15
2,849
22.10S1
4,485
22.05
789
22.00
2,161
21.95
1,871
21.90
1,650
21.85
467
21.80
551
21.75
515
21.70
698
21.65
457
21.60
1,065
21.55
855
21.50
3,094
21.45
935
21.40
1,332
21.35
642
21.30
837
21.25
454
21.20
1,364
21.15
764
21.10
701
21.05
91
21.00
541
20.95
4
20.90
236
20.85
108
20.75
300
20.70
310
20.65
153
20.60
296
20.55
549
20.50
345
20.45
451
20.40
178
20.35
183
20.30
1,125
20.25
1,576
20.20
2,496
20.15
1,978
20.10
3,165
20.05S2
3,309
20.00
1,649
19.95
1,026
19.90
612
19.85
316
19.80
449
19.75
2,101
19.70
233
19.65
128
19.60
319
19.55
101
19.45
55
19.40
16
19.35
154
19.30
195
19.25
70
19.20
458
19.15
211
19.10
255
19.05
195
19.00
51
18.90
135【匯僑
2904】 成交價
累計成交張數
25.20
13
25.15
12
25.10
79
25.05
19
25.00
83
24.95P2
88
24.90P1
336
24.85#
286
24.80S1
294
24.75
210
24.70
171
24.65
180
24.60
225
24.55
131
24.50S2
279
24.45
93
24.40
134
24.35
93
24.30
163
24.25
49
24.20
55
24.15
11【F-中租
5871】 成交價
累計成交張數
89.50
35
89.40
92
89.20
94
89.10
112
89.00
460
88.90
313
88.80
225
88.70
113
88.60
1,168
88.50
475
88.40
675
88.30
391
88.20
1,076
88.10
1,152
88.00
2,375
87.90
854
87.80
1,534
87.70
1,572
87.60
1,061
87.50
1,472
87.40
459
87.30
637
87.20
744
87.10
1,176
87.00
2,075
86.90
1,717
86.80
1,782
86.70
1,325
86.60
1,671
86.50
2,134
86.40
1,315
86.30
1,927
86.20
1,280
86.10
931
86.00
463
85.90
151
85.80
358
85.70
401
85.60
751
85.50
2,242
85.40
2,327
85.30
2,284
85.20
1,023
85.10
1,027
85.00
2,188
84.90
1,015
84.80
1,719
84.70
1,510
84.60
937
84.50
1,772
84.40
788
84.30
1,635
84.20
1,128
84.10
581
84.00
2,264
83.90
86
83.80
294
83.70
148
83.60
1,018
83.50
1,227
83.40
254
83.30
851
83.20
2,026
83.10
951
83.00
1,124
82.90
1,460
82.80
1,308
82.70
1,883
82.60
1,472
82.50
2,162
82.40
1,407
82.30
1,479
82.20
1,004
82.10
1,605
82.00P2
2,905
81.90
1,574
81.80
1,850
81.70
1,385
81.60
2,145
81.50
2,370
81.40
1,248
81.30
1,105
81.20
1,046
81.10
1,611
81.00P1
3,502
80.90#
1,291
80.80
1,224
80.70
1,222
80.60
1,055
80.50
1,557
80.40
1,048
80.30
3,127
80.20
1,733
80.10
2,254
80.00S2
4,285
79.90
2,834
79.80
2,045
79.70
1,028
79.60
1,516
79.50
2,124
79.40
1,244
79.30
2,178
79.20
2,261
79.10
2,003
79.00S1
4,708
78.90
1,896
78.80
1,942
78.70
1,256
78.60
1,197
78.50
1,485
78.40
988
78.30
1,469
78.20
3,444
78.10
714
78.00
2,179
77.90
573
77.80
505
77.70
309
77.60
94
77.50
582
77.40
208
77.30
360
77.20
120
77.10
260
77.00
611
76.90
468
76.80
257
76.70
152【大豐電
6184】 成交價
累計成交張數
60.80
47
60.70
78
60.60
97
60.50P2
185
60.40P1
251
60.30#
186
60.20
77
60.10
70
60.00S1
146
59.90
69
59.80
18
59.70
16
59.60
51
59.50
103
59.40
25
59.30
58
59.20
115
59.10S2
117
59.00
109
58.90
2
58.80
4【雷虎
8033】 成交價
累計成交張數
9.23#
457
9.20
1
9.18
1
9.17
11
9.15
52
9.14
11
9.13
13
9.12
9
9.10S2
242
9.09
18
9.08
75
9.07
10
9.06
41
9.05
84
9.04
8
9.03
77
9.02
59
9.01
70
9.00S1
363
8.99
78
8.98
70
8.97
36
8.96
62
8.95
131
8.94
41
8.93
25
8.92
99
8.91
23
8.90
199
8.89
26
8.88
2
8.87
3
8.86
17
8.85
18
8.84
24
8.82
80
8.81
10
8.80
112
8.79
29
8.78
2
8.77
8
8.76
34
8.75
60
8.74
1
8.73
17
8.72
18
8.71
9
8.70
155
8.69
11
8.68
5
8.67
10
8.66
35
8.65
19
8.64
30
8.63
13
8.62
60
8.61
3
8.60
102
8.59
2
8.58
2
8.57
1
8.56
25
8.55
48
8.54
21
8.53
81
8.52
12
8.51
19
8.50
113
8.49
16
8.48
13
8.47
24
8.46
16
8.45
69
8.44
33
8.43
42
8.42
3
8.41
11
8.40
88
8.36
10【F-百和
8404】 成交價
累計成交張數
13.75
5
13.70
5
13.65
13
13.60
6
13.55
38
13.50
16
13.45
13
13.40
20
13.35
60
13.30P1
110
13.25P2
93
13.20
72
13.15
52
13.10
52
13.05
62
13.00
88
12.95#
85
12.90S1
8
12.85
1
12.80S2
3【F-福貞
8411】 成交價
累計成交張數
64.10
3
64.00P1
19
63.90P2
19
63.80#
15
63.70
24
63.60
20
63.50
39
63.40
10
63.30
1
63.20
20
63.10
9
63.00
82
62.90
29
62.80
8
62.70
23
62.60
85
62.50S2
160
62.40
63
62.30
42
62.20
25
62.10
84
62.00
106
61.90
41
61.80
35
61.70
68
61.60
24
61.50
43
61.40
15
61.30
14
61.20
30
61.10
8
61.00
35
60.90
9
60.80
7
60.70
6
60.60
10
60.50
2
60.30
1
60.20
4
60.00
4
59.90
5
59.80
1
59.70
4
59.60
8
59.50
44
59.40
25
59.30
42
59.20
47
59.10
34
59.00S1
217
58.90
28
58.80
19
58.70
54
58.30
8
58.10
15
58.00
4【可寧衛
8422】 成交價
累計成交張數 230.00P1
51 229.50P2
18 229.00#
97 228.50
56 228.00
44 227.50
15 227.00
22 226.50
26 226.00
54 225.50
74 225.00
199 224.50
13 224.00
91 223.50
227 223.00
290 222.50
290 222.00
218 221.50
58 221.00
187 220.50
89 220.00
132 219.50
108 219.00
152 218.50
121 218.00
122 217.50
5 217.00
106 216.50
49 216.00
19 215.00
166 214.50
102 214.00
125 213.50
68 213.00
162 212.50
309 212.00
506 211.50
361 211.00
508 210.50
361 210.00
676 209.50
367 209.00
749 208.50
740 208.00S1
1,854 207.50
774 207.00S2
832 206.50
410 206.00
765 205.50
299 205.00
457 204.50
185 204.00
228 203.50
123 203.00
62 202.50
3 202.00
3【F-基勝
8427】 成交價
累計成交張數
64.00
24
63.90
5
63.80
3
63.70
19
63.60
34
63.50
33
63.40
40
63.30
17
63.20
10
63.10
35
63.00P1
68
62.90
13
62.80
37
62.70
6
62.60
23
62.50
39
62.40
8
62.30P2
42
62.20
33
62.10
6
62.00
38
61.90
10
61.80
26
61.70
11
61.60
16
61.50
19
61.40
16
61.30
27
61.20#
14
61.10
18
61.00
26
60.90
12
60.80
55
60.70
41
60.60
26
60.50
24
60.40
11
60.30
18
60.20
32
60.10S1
73
60.00S2
71
59.90
9
59.80
31
59.70
2【F-鈺齊
9802】 成交價
累計成交張數
28.00
3
27.90P1
62
27.85P2
20
27.80#
186
27.75
143
27.70
246
27.65
164
27.60
593
27.55
163
27.50S1
834
27.45
172
27.40
216
27.35
120
27.30
228
27.25
63
27.20
143
27.15
63
27.10
74
27.05
57
27.00S2
762
26.95
193
26.90
414
26.85
130
26.80
149
26.75
25【台火
9902】 成交價
累計成交張數
10.30
35
10.25P1
138
10.20
96
10.15P2
120
10.10#
811
10.05S2
895
10.00S1
1,335
9.99
49
9.98
27
9.97
2
9.95
30
9.91
5【寶成
9904】 成交價
累計成交張數
31.80
293
31.75
540
31.70
719
31.65
1,247
31.60P1
3,554
31.55
1,578
31.50P2
2,453
31.45
1,083
31.40
1,616
31.35
1,677
31.30#
2,674
31.25
1,616
31.20
8,877
31.15
1,338
31.10
745
31.05
2,030
31.00
7,335
30.95
4,814
30.90
6,343
30.85
6,794
30.80
9,888
30.75S1
13,203
30.70S2
11,852
30.65
6,946
30.60
8,814
30.55
7,650
30.50
9,631
30.45
3,802
30.40
3,890
30.35
2,383
30.30
1,370
30.25
990
30.20
767
30.15
248
30.10
1,331
30.05
72
30.00
787
29.95
2,310
29.90
4,512
29.85
606
29.80
2,552
29.75
1,076
29.70
317
29.65
33【大華
9905】 成交價
累計成交張數
35.80
25
35.75
14
35.70
66
35.65
7
35.60
44
35.55
64
35.50
83
35.45
92
35.40
98
35.35
24
35.30
98
35.25
45
35.20P2
477
35.15
86
35.10
207
35.05
159
35.00P1
936
34.95
179
34.90
198
34.85
88
34.80
280
34.75
102
34.70
453
34.65
91
34.60
224
34.55
454
34.50#
302
34.45
63
34.40
125
34.35
88
34.30S1
309
34.25
91
34.20
91
34.15
68
34.10
91
34.05
53
34.00S2
162
33.95
23
33.90
75
33.85
54
33.80
89【興達
9906】 成交價
累計成交張數
44.20#
383
44.00
38
43.50
77
43.40
7
43.30
19
43.10
4
43.05
7
43.00
5
42.80
107
42.70
16
42.65
9
42.60
32
42.50
61
42.45
59
42.40
11
42.35
3
42.30
10
42.15
5
42.10
4
42.00
56
41.95
2
41.90
47
41.85
4
41.80
5
41.75
1
41.70
54
41.65
6
41.60
70
41.55
1
41.50
73
41.45
4
41.40
48
41.35
46
41.30S1
466
41.25
32
41.20
24
41.15
21
41.10
64
41.05
72
41.00
125
40.95
14
40.90
56
40.85
34
40.80
137
40.75
56
40.70
185
40.65
55
40.60
172
40.55
87
40.50
162
40.45
88
40.40
52
40.35
27
40.30
44
40.25
37
40.20
120
40.15
29
40.10
41
40.05
31
40.00S2
219
39.95
42
39.90
95
39.85
51
39.80
88
39.75
37
39.70
100
39.65
86
39.60
99
39.55
30
39.50
174
39.45
36
39.40
64
39.35
75
39.30
53
39.25
12
39.20
48
39.15
26
39.10
80
39.05
23
39.00
161
38.95
37
38.90
105
38.85
26
38.80
71
38.75
21
38.70
67
38.65
59
38.60
52
38.55
3
38.50
27
38.45
18
38.40
14
38.35
10
38.30
10
38.25
6
38.20
18
38.15
51
38.10
93【統一實
9907】 成交價
累計成交張數
18.80
240
18.75
210
18.70
742
18.65
3,584
18.60
6,285
18.55
5,796
18.50P1
8,287
18.45P2
6,944
18.40#
7,904
18.35
6,027
18.30S2
7,076
18.25
4,852
18.20
3,463
18.15
3,795
18.10
3,086
18.05
5,112
18.00
6,874
17.95
6,181
17.90S1
8,827
17.85
3,294
17.80
4,086
17.75
522
17.70
327
17.65
163【豐泰
9910】 成交價
累計成交張數
44.00#
53
43.95
12
43.90
18
43.85
10
43.80
70
43.75
25
43.70
8
43.60
93
43.55
45
43.50
146
43.45
17
43.40
41
43.30
30
43.25
2
43.20
11
43.10
10
43.00
130
42.95
6
42.90
30
42.85
22
42.80
56
42.75
2
42.70
14
42.65
6
42.60
6
42.50
54
42.45
146
42.40
584
42.35
196
42.30
92
42.25
28
42.20
232
42.15
372
42.10
494
42.05
181
42.00S1
833
41.95
129
41.90
545
41.85
182
41.80
598
41.75
200
41.70S2
830
41.65
196
41.60
286
41.55
39
41.50
193
41.45
194
41.40
392
41.35
322
41.30
277
41.25
110
41.20
219
41.15
55
41.10
99
41.05
42
41.00
391
40.95
28
40.90
109
40.85
42
40.80
20
40.75
8
40.70
28
40.65
5
40.60
39
40.55
16
40.50
88
40.45
58
40.40
150
40.35
61
40.30
120
40.25
15
40.20
216
40.15
51
40.10
68
40.00
65
39.95
37
39.90
94
39.85
22
39.80
25
39.70
59
39.60
12
39.55
1
39.50
21
39.40
5
39.35
7
39.30
14
39.20
42
39.10
3
39.00
88
38.95
54
38.90
171
38.85
21
38.80
186
38.75
124
38.70
296
38.65
375
38.60
98
38.55
97
38.50
558
38.45
110
38.40
25
38.35
13
38.30
33
38.25
1
38.20
37
38.15
27
38.10
31
38.05
24
38.00
20【櫻花
9911】 成交價
累計成交張數
17.15
200
17.10
551
17.05
597
17.00P2
1,876
16.95
1,825
16.90P1
1,896
16.85
1,397
16.80
1,158
16.75
206
16.70
198
16.65
201
16.60
162
16.55
93
16.50
123
16.45
28
16.40
60
16.35
79
16.30
11
16.25
4
16.20
13
16.15
13
16.10
70
16.05
257
16.00
691
15.95
500
15.90
823
15.85
371
15.80
354
15.75
328
15.70#
229
15.65
196
15.60S2
214
15.55
206
15.50S1
340
15.45
213
15.40
199
15.35
110
15.30
156
15.25
57
15.20
1【美利達
9914】 成交價
累計成交張數 179.50
339 179.00
153 178.50
87 178.00
182 177.50
193 177.00
217 176.50
128 176.00
113 175.50
203 175.00
337 174.50
211 174.00
154 173.50
232 173.00P2
556 172.50
208 172.00P1
688 171.50
511 171.00
253 170.50#
270 170.00
458 169.50
348 169.00
433 168.50
571 168.00
693 167.50
545 167.00
432 166.50
268 166.00
551 165.50
418 165.00
1,092 164.50S2
1,351 164.00S1
1,511 163.50
1,105 163.00
770 162.50
922 162.00
860 161.50
857 161.00
917 160.50
648 160.00
436 159.50
126 159.00
69 158.50
77 158.00
27 157.50
94 157.00
179 156.50
298 156.00
425 155.50
230 155.00
377 154.50
1,122 154.00
728 153.50
246 153.00
497 152.50
271 152.00
61 151.50
180 151.00
191 150.50
264 150.00
313 149.50
50 149.00
49 148.50
71 148.00
26 147.50
109 147.00
235 146.50
89 146.00
226 145.50
351 145.00
296 144.50
426 144.00
473 143.50
522 143.00
187 142.50
17【中保
9917】 成交價
累計成交張數
68.20
7
68.10
7
68.00
84
67.90
182
67.80
259
67.70
143
67.60
117
67.50P1
816
67.40
356
67.30
288
67.20
159
67.10
249
67.00P2
383
66.90#
291
66.80S1
330
66.70
204
66.60S2
215
66.50
168
66.40
114
66.30
181
66.20
148
66.10
107
66.00
131
65.90
4【康那香
9919】 成交價
累計成交張數
15.25
34
15.20P1
4,063
15.15
1,246
15.10
1,101
15.05
664
15.00P2
2,130
14.95
536
14.90
1,308
14.85
727
14.80
1,040
14.75
1,251
14.70
1,894
14.65
1,331
14.60
1,535
14.55
1,543
14.50
1,507
14.45#
837
14.40S2
848
14.35
404
14.30
39
14.25S1
1,601
14.20
177
14.15
251
14.10
342
14.05
70
14.00
202
13.95
92
13.90
53
13.85
62
13.80
283
13.75
130
13.70
164
13.65
148
13.60
331
13.55
129
13.50
146
13.45
241
13.40
414
13.35
260
13.30
183
13.25
9【巨大
9921】 成交價
累計成交張數 177.00
7 176.50
12 176.00
32 175.50
97 175.00
300 174.50
246 174.00
277 173.50
221 173.00
210 172.50
82 172.00
199 171.50
249 171.00
553 170.50
491 170.00
850 169.50
440 169.00
398 168.50
676 168.00P2
934 167.50
592 167.00
877 166.50
429 166.00
546 165.50
591 165.00P1
1,032 164.50
346 164.00
359 163.50
145 163.00
297 162.50#
436 162.00S1
207 161.50S2
11【福興
9924】 成交價
累計成交張數
29.15
24
29.10
55
29.05
14
29.00
115
28.95
57
28.90
137
28.85
107
28.80P1
240
28.75
98
28.70P2
229
28.65#
218
28.60
215
28.55
75
28.50
352
28.45
198
28.40
352
28.35
294
28.30S2
498
28.25
255
28.20
442
28.15
217
28.10
485
28.05
140
28.00S1
755
27.95
169
27.90
324
27.85
63
27.80
183
27.75
58
27.70
108
27.65
6【新保
9925】 成交價
累計成交張數
36.10
1
36.05
14
36.00
258
35.95
312
35.90P1
589
35.85
178
35.80P2
462
35.75#
653
35.70S1
871
35.65
401
35.60
597
35.55
531
35.50S2
754
35.45
104【泰銘
9927】 成交價
累計成交張數
32.25
1
32.20P1
11
32.15P2
6
32.10#
185
32.05
84
32.00
275
31.95
31
31.90
35
31.85
24
31.80
118
31.75
26
31.70
161
31.65
160
31.60S2
284
31.55
57
31.50
66
31.45
43
31.40
60
31.35
21
31.30
99
31.25
70
31.20
165
31.15
105
31.10
153
31.05
196
31.00S1
419
30.95
65
30.90
158
30.85
80
30.80
90
30.75
14
30.70
1
30.65
11
30.60
3
30.55
56
30.50
83
30.45
33
30.40
52
30.35
26
30.30
23
30.25
27
30.20
11
30.15
57
30.10
34【中視
9928】 成交價
累計成交張數
15.95
3
15.90
28
15.85
15
15.80
171
15.75
110
15.70
347
15.65
132
15.60
298
15.55
87
15.50
141
15.45
250
15.40P2
491
15.35
464
15.30
207
15.25P1
2,152
15.20
148
15.15
18
15.10
260
15.05
149
15.00#
260
14.95S2
110
14.90S1
151
14.85
88
14.80
6
14.70
5【秋雨
9929】 成交價
累計成交張數
5.32
9
5.30
95
5.29
51
5.27
6
5.26
34
5.25
41
5.24
17
5.22
21
5.21
8
5.20
29
5.19
31
5.18
11
5.17
23
5.16
6
5.15
118
5.14
111
5.13
139
5.12P1
347
5.11
151
5.10
268
5.09P2
268
5.08
115
5.07
58
5.06
75
5.05
213
5.04
151
5.03
127
5.02
256
5.01
208
5.00#
1,273
4.99
268
4.98
163
4.97
215
4.96
186
4.95S2
331
4.94
90
4.93
142
4.92
150
4.91
95
4.90
153
4.89
6
4.88
48
4.87
89
4.86
48
4.85
32
4.84
14
4.83
8
4.82
52
4.81S1
968
4.80
172
4.79
49
4.78
118
4.77
167
4.76
76
4.75
75
4.74
39
4.73
87
4.72
15
4.71
59
4.70
152
4.69
47
4.68
75
4.67
35
4.66
59
4.65
56
4.61
5
4.57
1
4.56
8
4.55
5
4.54
4
4.53
6
4.52
10
4.46
1【中聯資
9930】 成交價
累計成交張數
56.00P2
2
55.80P1
14
55.70#
73
55.60
56
55.50
85
55.40
107
55.30
85
55.20
99
55.10
95
55.00
267
54.90
64
54.80
41
54.70
96
54.60
130
54.50
64
54.40
1
54.30
5
54.20
4
54.00
6
53.90
21
53.80
60
53.70
109
53.60
88
53.50
70
53.40
15
53.30
31
53.20
61
53.10
148
53.00S1
497
52.90
91
52.80
140
52.70
165
52.60
75
52.50
120
52.40
31
52.30S2
285
52.20
12
52.10
34
52.00
40
51.90
1
51.80
9【中鼎
9933】 成交價
累計成交張數
65.50P2
1,727
64.80
21
64.70
11
64.60
6
64.50
111
64.40
10
64.30
176
64.20
240
64.10
397
64.00
741
63.90
244
63.80
137
63.70
156
63.60
167
63.50
327
63.40
114
63.30
263
63.20
206
63.10
406
63.00
1,219
62.90
725
62.80
606
62.70
129
62.60
278
62.50
650
62.40
345
62.30
611
62.20
829
62.10
669
62.00
1,500
61.90
941
61.80
636
61.70
494
61.60
438
61.50
483
61.40
550
61.30
581
61.20
738
61.10
843
61.00P1
3,107
60.90
1,095
60.80
674
60.70
823
60.60
466
60.50
492
60.40
406
60.30
942
60.20
658
60.10
471
60.00
480
59.90
420
59.80
475
59.70
329
59.60
535
59.50
706
59.40
572
59.30
650
59.20
1,503
59.10
1,321
59.00
1,127
58.90
797
58.80
898
58.70
1,571
58.60
1,402
58.50
1,653
58.40
1,310
58.30#
1,654
58.20
2,263
58.10S2
2,338
58.00S1
2,860
57.90
1,664
57.80
653
57.70
247
57.60
502
57.50
309【成霖
9934】 成交價
累計成交張數
16.25
118
16.20P1
823
16.15
87
16.10
58
16.05
85
16.00
309
15.95
182
15.90P2
389
15.85
387
15.80
275
15.75
265
15.70
364
15.65#
339
15.60S1
651
15.55
360
15.50
381
15.45
146
15.40
275
15.35
314
15.30
107
15.25
44
15.20
68
15.15
196
15.10
400
15.05
541
15.00S2
559
14.95
27【慶豐富
9935】 成交價
累計成交張數
6.79
40
6.78
9
6.75
17
6.72
17
6.71
10
6.70
15
6.69
8
6.68
35
6.66
5
6.65
40
6.64
7
6.63
2
6.62
19
6.61
86
6.60P1
244
6.59
27
6.58
37
6.57
13
6.56
41
6.55
145
6.53
54
6.52
74
6.51
16
6.50P2
158
6.49
29
6.48
22
6.47
8
6.46
28
6.45
46
6.44
10
6.43
9
6.42
66
6.41#
62
6.40S1
604
6.39
91
6.38
99
6.37
31
6.36
20
6.35
32
6.34
41
6.33
64
6.32
56
6.31
60
6.30
39
6.29
15
6.27
16
6.26
24
6.25
100
6.24
12
6.23
31
6.22
30
6.21
14
6.20
72
6.19
27
6.18
175
6.17
57
6.16S2
214
6.15
106
6.14
70
6.13
112
6.12
59
6.11
11
6.10
34
6.09
33
6.08
73
6.07
85
6.06
104
6.05
53
6.04
15【百和
9938】 成交價
累計成交張數
19.05
3
19.00
140
18.95
30
18.90
46
18.85
100
18.80
151
18.75
98
18.70
494
18.65
289
18.60
702
18.55
561
18.50P1
2,035
18.45P2
1,245
18.40#
1,157
18.35S1
334
18.30S2
217
18.25
174
18.20
61
18.15
69
18.10
119
18.05
118
18.00
142【宏全
9939】 成交價
累計成交張數
79.50
48
79.40
105
79.30
46
79.20
180
79.10
132
79.00
208
78.90
239
78.80
191
78.70
139
78.60
212
78.50
673
78.40
706
78.30
592
78.20
595
78.10
324
78.00P1
1,022
77.90
733
77.80P2
1,008
77.70
908
77.60#
1,178
77.50
1,325
77.40
960
77.30
910
77.20
1,183
77.10
907
77.00S2
1,389
76.90
612
76.80
862
76.70
757
76.60
1,176
76.50S1
1,452
76.40
424
76.30
156
76.20
140
76.10
143
76.00
70
75.90
18
75.80
29
75.70
128
75.60
30
75.50
242
75.40
48
75.30
71
75.20
73
75.10
116
75.00
481
74.90
565
74.80
233
74.70
266
74.60
577
74.50
639
74.40
203
74.30
94
74.20
28
74.00
36【信義
9940】 成交價
累計成交張數
48.10
6
48.05
15
48.00
247
47.95
121
47.90
179
47.85
220
47.80
167
47.75
99
47.70
189
47.65
56
47.60
149
47.55
32
47.50
143
47.45
17
47.40
108
47.35
67
47.30
70
47.25
32
47.20
112
47.15
72
47.10
146
47.05
134
47.00P1
595
46.95
111
46.90P2
303
46.85
95
46.80
123
46.75
40
46.70
94
46.65
145
46.60
132
46.55
59
46.50
144
46.45
24
46.40
48
46.35
47
46.30
95
46.25
59
46.20
22
46.10#
46
46.05
36
46.00
119
45.95
46
45.90
30
45.85
23
45.80
121
45.75
8
45.70
95
45.65
45
45.60S1
187
45.55S2
136
45.50
111
45.45
62
45.40
31
45.35
15
45.30
40
45.25
15
45.20
45
45.15
16
45.10
117【裕融
9941】 成交價
累計成交張數
80.60
196
80.50
307
80.40
88
80.30
206
80.20
175
80.10
80
80.00
245
79.90
308
79.80
458
79.70
306
79.60
340
79.50
789
79.40
1,133
79.30
922
79.20P2
1,290
79.10
851
79.00
1,164
78.90
829
78.80
1,027
78.70
794
78.60
789
78.50
968
78.40
1,041
78.30
1,036
78.20
399
78.10
368
78.00
788
77.90
366
77.80
509
77.70
474
77.60
264
77.50
751
77.40
444
77.30
572
77.20
614
77.10
776
77.00P1
1,440
76.90
686
76.80
739
76.70
515
76.60
540
76.50
683
76.40
277
76.30
221
76.20
120
76.10
121
76.00
190
75.90
266
75.80
535
75.70
252
75.60
260
75.50
172
75.40
46
75.30
14
75.00
123
74.90
235
74.80
213
74.70
231
74.60
296
74.50
292
74.40
212
74.30
431
74.20
189
74.10
349
74.00
1,230
73.90
856
73.80#
635
73.70
575
73.60S2
748
73.50S1
824
73.40
413
73.30
537
73.20
519
73.10
543
73.00
516
72.90
206
72.80
390
72.70
149
72.60
224
72.50
209
72.40
121
72.30
77
72.20
13
72.10
105
72.00
130
71.90
43
71.80
73
71.70
5
71.60
39
71.50
50
71.40
11
71.30
23
71.20
28【茂順
9942】 成交價
累計成交張數
52.80
10
52.70
21
52.60
82
52.50P1
242
52.40P2
196
52.30
125
52.20#
103
52.10
140
52.00S1
422
51.90
136
51.80S2
159
51.70
52
51.60
77
51.50
81
51.40
41
51.30
40
51.20
11
51.10
26
51.00
12
50.80
2【好樂迪
9943】 成交價
累計成交張數
39.80
2
39.70
3
39.60
29
39.55
2
39.50
32
39.45
25
39.40
30
39.35
17
39.30
60
39.25
48
39.20P1
196
39.15
25
39.10P2
65
39.05
27
39.00#
234
38.95
18
38.90
50
38.85
50
38.80
109
38.75
59
38.70
239
38.65
180
38.60S2
425
38.55
337
38.50S1
771
38.45
238
38.40
115
38.35
15
38.30
13
38.25
10
38.20
103
38.15
92
38.10
120
38.05
54
38.00
154
37.90
11【新麗
9944】 成交價
累計成交張數
18.10
7
18.05
23
18.00
112
17.95
20
17.90
10
17.85
32
17.80
63
17.75P2
122
17.70
87
17.65
31
17.60P1
136
17.55
27
17.50#
103
17.45S1
42
17.40
8
17.35S2
37
17.30
18
17.25
7
17.10
1【潤泰新
9945】 成交價
累計成交張數
69.10
84
69.00
1,010
68.90
453
68.80
435
68.70
755
68.60
971
68.50
1,211
68.40
363
68.30
352
68.20
793
68.10
1,231
68.00
2,721
67.90
1,504
67.80
1,876
67.70
2,170
67.60
1,335
67.50
2,308
67.40
958
67.30
348
67.20
565
67.10
494
67.00
1,961
66.90
2,675
66.80
2,436
66.70
1,626
66.60
1,106
66.50
1,289
66.40
1,375
66.30
2,088
66.20
2,120
66.10
2,079
66.00
2,573
65.90
2,154
65.80P1
4,541
65.70P2
3,724
65.60
2,757
65.50
2,880
65.40
1,394
65.30
1,083
65.20
1,454
65.10
1,136
65.00
1,478
64.90
768
64.80
428
64.70
316
64.60
207
64.50
354
64.40
171
64.30
239
64.20
779
64.10
1,077
64.00
1,699
63.90
151
63.80
104
63.70
26
63.60
68
63.50
162
63.40
368
63.30
295
63.20
619
63.10
813
63.00
1,332
62.90
731
62.80
463
62.70
166
62.60
827
62.50
1,186
62.40
1,315
62.30
448
62.20
655
62.10
653
62.00
2,975
61.90
3,459
61.80
1,934
61.70
2,023
61.60
2,542
61.50
2,463
61.40
1,152
61.30#
1,928
61.20
1,921
61.10
1,383
61.00
2,167
60.90
1,825
60.80
2,204
60.70
1,904
60.60S1
2,337
60.50
1,914
60.40
2,076
60.30
1,515
60.20
923
60.10
2,104
60.00S2
2,299
59.90
1,173
59.80
1,384
59.70
1,755
59.60
1,742
59.50
860
59.40
519
59.30
660
59.20
724
59.10
580
59.00
682
58.90
118
58.80
1,118【佳龍
9955】 成交價
累計成交張數
27.80P1
238
27.75
92
27.70P2
107
27.65
46
27.60
35
27.50
19
27.45
28
27.40
5
27.35
2
27.30
9
27.25
10
27.20
32
27.15
19
27.10
31
27.05
42
27.00
96
26.95
9
26.90
5
26.85
5
26.80
4
26.75
4
26.70
43
26.65
39
26.60
7
26.55
16
26.50
50
26.45
5
26.40
78
26.35
52
26.30
40
26.25
8
26.20#
89
26.15
32
26.10S2
115
26.05
42
26.00S1
165
25.95
16
25.90
39
25.85
4
25.80
12
25.70
9★ 資料來源：臺灣證券交易所 2013/3/25 15:15:37