◎台灣50指數成分股 20日壓力支撐表　2013 年 03月 25日

盤

Ｐ１：壓力一

Ｓ１：支撐一

Ｐ２：壓力二

Ｓ２：支撐二【台泥　　

1101】 成交價

累計成交張數

39.05

148

39.00

401

38.95

935

38.90

827

38.85

1,767

38.80

1,757

38.75

923

38.70

1,732

38.65

3,640

38.60P2

7,514

38.55

4,244

38.50

5,395

38.45

5,820

38.40

5,970

38.35

4,937

38.30

6,951

38.25

4,847

38.20

3,435

38.15

2,369

38.10

1,634

38.05

2,869

38.00

1,469

37.95

2,358

37.90

2,917

37.85

3,383

37.80

2,158

37.75

673

37.70

891

37.65

1,225

37.60

1,173

37.55

1,101

37.50

1,304

37.45

521

37.40

1,839

37.35

691

37.30

1,575

37.25

905

37.20

419

37.15

191

37.10

486

37.05

614

37.00

2,794

36.95

546

36.90

1,030

36.85

1,550

36.80

2,767

36.75

4,071

36.70

2,321

36.65

4,662

36.60

1,946

36.55

4,010

36.50P1

10,894

36.45#

6,444

36.40S2

2,695

36.35S1

2,925

36.30

2,446

36.25

1,365

36.20

1,056

36.15

205

36.10

246

36.05

247【亞泥　　

1102】 成交價

累計成交張數

37.50

328

37.35

32

37.30

300

37.25

210

37.20

336

37.15

1,032

37.10

640

37.05

633

37.00P1

5,493

36.95

1,982

36.90

2,817

36.85

3,906

36.80

4,836

36.75

1,936

36.70P2

4,889

36.65

3,075

36.60

2,815

36.55

3,341

36.50

1,866

36.45

1,046

36.40

2,764

36.35

2,650

36.30

3,678

36.25

2,168

36.20

3,819

36.15

1,358

36.10

392

36.05

575

36.00

4,700

35.95

2,014

35.90#

1,503

35.85

1,452

35.80S1

4,468

35.75

1,459

35.70

790

35.65

692

35.60S2

1,752

35.55

1,728

35.50

1,719【統一　　

1216】 成交價

累計成交張數

60.50

217

60.40

589

60.30

749

60.20

511

60.10

1,490

60.00

4,570

59.90

4,831

59.80P2

5,709

59.70

5,660

59.60P1

14,273

59.50#

16,711

59.40S1

10,812

59.30S2

8,904

59.20

7,826

59.10

4,048

59.00

3,375

58.90

3,964

58.80

3,512

58.70

2,129

58.60

837

58.50

963

58.40

1,357

58.30

7,255

58.20

3,334

58.10

1,912

58.00

2,944

57.90

1,224

57.80

752

57.70

1,417

57.60

1,807

57.50

1,777

57.40

1,318

57.30

1,650

57.20

1,035

57.10

1,719

57.00

3,755

56.90

1,696

56.80

3,265

56.70

3,555

56.60

3,479

56.50

4,093

56.40

3,092

56.30

1,872

56.20

2,050

56.10

2,256

56.00

4,414

55.90

3,024

55.80

2,270

55.70

1,000

55.60

1,773

55.50

6,133

55.40

3,413

55.30

2,037

55.20

2,918

55.10

3,472

55.00

4,412

54.90

5,995

54.80

2,107

54.70

1,704

54.60

923

54.50

206

54.40

99

54.30

57

54.20

116

54.10

566

54.00

257

53.90

182

53.80

46【台塑　　

1301】 成交價

累計成交張數

77.90

25

77.80

108

77.70

160

77.60

1,938

77.50

1,589

77.40

682

77.30

1,251

77.20

171

77.10

522

77.00

2,808

76.90

705

76.80

1,905

76.70

272

76.60

542

76.50

7,626

76.40

1,657

76.30

1,172

76.20

1,000

76.10

2,078

76.00

3,215

75.90

1,573

75.80

2,050

75.70

2,191

75.60P1

12,282

75.50

4,645

75.40

1,638

75.30

1,487

75.20

1,080

75.10

3,426

75.00

7,397

74.90

2,152

74.80

2,879

74.70

4,272

74.60

5,707

74.50P2

8,935

74.40

964

74.30

2,191

74.20

1,140

74.10

804

74.00

2,213

73.90

1,700

73.80

753

73.70

595

73.60

1,828

73.50

3,528

73.40

661

73.30

250

73.20

369

73.10

598

73.00

1,465

72.90

2,082

72.80

4,617

72.70

3,812

72.60

5,111

72.50

4,347

72.40

910

72.30

751

72.20

2,741

72.10

1,418

72.00

4,430

71.90#

4,567

71.80

2,735

71.70

3,530

71.60S2

4,579

71.50S1

7,214

71.40

202

71.30

1,495

71.20

122

71.10

30【南亞　　

1303】 成交價

累計成交張數

59.10

39

59.00

17

58.90

128

58.80

227

58.70

83

58.60

590

58.50

3,601

58.40P2

6,111

58.30

1,317

58.20

1,656

58.10

2,355

58.00

4,395

57.90

2,961

57.80

3,547

57.70

3,304

57.60

416

57.50

2,319

57.40

1,075

57.30

2,472

57.20

2,391

57.10

1,732

57.00

1,953

56.90

3,279

56.80

1,300

56.70

666

56.60

1,862

56.50

2,312

56.40

2,624

56.30

5,104

56.20

2,016

56.10

2,368

56.00

3,648

55.90

1,893

55.80

1,269

55.70

954

55.60

962

55.50

1,104

55.40

1,346

55.30

3,989

55.20

1,183

55.10

2,072

55.00

3,707

54.90

2,171

54.80

1,044

54.70

1,923

54.60

1,892

54.50

386

54.40

88

54.30

57

54.20

409

54.10

301

54.00

466

53.90

544

53.80

729

53.70

671

53.60

1,576

53.50

2,141

53.40

1,834

53.30

1,614

53.20

868

53.10

1,203

53.00

5,192

52.90

2,548

52.80

3,126

52.70

2,911

52.60

3,302

52.50P1

16,896

52.40

3,650

52.30

3,088

52.20

2,994

52.10

2,170

52.00#

1,811

51.90S2

243

51.80

84

51.70S1

949【台化　　

1326】 成交價

累計成交張數

78.00

29

77.70

11

77.60

2

77.50

2,946

77.40

602

77.30

178

77.20P1

10,721

77.10

612

77.00

1,074

76.90

1,160

76.80

967

76.70

473

76.60

744

76.50

876

76.40

271

76.30

603

76.20

760

76.10

1,750

76.00

859

75.90

292

75.80

3,231

75.70

1,111

75.60P2

8,075

75.50

1,131

75.40

846

75.30

949

75.20

968

75.10

941

75.00

898

74.90

911

74.80

2,955

74.70

646

74.60

862

74.50

1,219

74.40

1,417

74.30

864

74.20

741

74.10

1,523

74.00

2,255

73.90

3,807

73.80

2,215

73.70

741

73.60

1,405

73.50

1,456

73.40

2,454

73.30

4,467

73.20

1,606

73.10

1,157

73.00

1,161

72.90

630

72.80

775

72.70

662

72.60

580

72.50

792

72.40

1,453

72.30

819

72.20

822

72.10

1,173

72.00

1,931

71.90

82

71.80

14

71.70

12

71.60

34

71.50

31

71.40

13

71.30

80

71.20

388

71.10

550

71.00

1,261

70.90

1,238

70.80#

1,390

70.70

951

70.60S2

1,231

70.50S1

2,142

70.40

422

70.30

1,056

70.20

121【遠東新　

1402】 成交價

累計成交張數

33.75

7

33.70

82

33.65

108

33.60

351

33.55

615

33.50

736

33.45

451

33.40

979

33.35

1,375

33.30

1,160

33.25

1,470

33.20

2,297

33.15

902

33.10

1,565

33.05

2,790

33.00

2,448

32.95

1,548

32.90

1,694

32.85

263

32.80

832

32.75

765

32.70

1,068

32.65

777

32.60

2,220

32.55

2,980

32.50

3,638

32.45

1,722

32.40

1,907

32.35

2,695

32.30

2,070

32.25

1,710

32.20

2,035

32.15

1,888

32.10P2

5,283

32.05

4,278

32.00P1

7,234

31.95

4,655

31.90

2,232

31.85

2,705

31.80

3,765

31.75

3,313

31.70

2,476

31.65

1,494

31.60

835

31.55

313

31.50

680

31.45

31

31.40

90

31.35

316

31.30

493

31.25

562

31.20

817

31.15

300

31.10

573

31.05

581

31.00

2,215

30.95

2,326

30.90

1,965

30.85#

2,443

30.80

3,803

30.75S1

6,292

30.70S2

5,624

30.65

2,808

30.60

3,034

30.55

2,637

30.50

1,304

30.45

561

30.40

930【中鋼　　

2002】 成交價

累計成交張數

28.00

174

27.95

660

27.90

401

27.85

447

27.80

399

27.75

663

27.70

1,549

27.65

4,855

27.60

8,413

27.55

16,340

27.50

25,802

27.45

16,158

27.40

17,599

27.35

15,605

27.30P2

27,307

27.25P1

27,411

27.20

20,225

27.15

25,438

27.10

9,427

27.05

1,972

27.00

13,276

26.95

5,730

26.90

10,755

26.85

13,538

26.80

7,502

26.75

3,918

26.70

8,983

26.65

10,191

26.60

7,061

26.55

11,061

26.50

16,497

26.45

2,053

26.40

1,503

26.35#

7,969

26.30S1

6,767【光寶科　

2301】 成交價

累計成交張數

48.80

78

48.75

106

48.70

470

48.65

83

48.60

374

48.55

303

48.50P1

2,853

48.45

619

48.40P2

1,365

48.35

678

48.30

767

48.25

630

48.20#

1,970

48.15

1,302

48.10

1,374

48.05

1,804

48.00

4,470

47.95

936

47.90

1,317

47.85

343

47.80

1,740

47.75

696

47.70

308

47.65

282

47.60

662

47.55

566

47.50

3,302

47.45

1,750

47.40

1,297

47.35

747

47.30

959

47.25

881

47.20

1,361

47.15

605

47.10

484

47.05

590

47.00S2

4,667

46.95

1,687

46.90

1,732

46.85

1,508

46.80

3,652

46.75

1,949

46.70

1,717

46.65

1,376

46.60

2,014

46.55

4,179

46.50

2,785

46.45

1,736

46.40

2,492

46.35

1,259

46.30

2,446

46.25

757

46.20

1,615

46.15

1,779

46.10

1,051

46.05

1,052

46.00S1

5,205

45.95

1,453

45.90

1,780

45.85

565

45.80

1,742

45.75

2,684

45.70

1,298

45.65

1,076

45.60

1,211

45.55

2,894

45.50

4,016

45.45

2,763

45.40

2,288

45.35

2,166

45.30

1,932

45.25

855

45.20

685

45.15

123

45.10

423

45.05

359

45.00

1,949

44.95

531

44.90

725

44.85

322

44.80

432

44.75

594

44.70

426

44.65

142

44.60

113

44.55

26

44.50

166

44.45

14

44.40

24

44.30

53

44.20

76

44.15

46

44.10

85

44.05

16

44.00

342

43.95

112

43.90

198

43.85

155

43.80

381

43.75

379

43.70

507

43.65

97

43.60

959

43.55

1,408

43.50

2,276

43.45

1,721

43.40

1,029

43.35

637

43.30

305

43.25

67

43.20

183

43.15

61

43.10

71

43.05

124

43.00

47【聯電　　

2303】 成交價

累計成交張數

11.80

38,849

11.75

10,263

11.70

55,718

11.65P2

70,147

11.60

52,422

11.55

13,938

11.50

7,267

11.45

1,398

11.40

3,268

11.35

21,601

11.30

50,132

11.25

67,674

11.20P1

72,211

11.15#

154,252

11.10S1 160,981

11.05S2

51,334

11.00

15,410

10.95

19,296

10.90

13,030【台達電　

2308】 成交價

累計成交張數 126.50

1,198 126.00

1,184 125.50

772 125.00

1,910 124.50

2,450 124.00

3,383 123.50

1,598 123.00

1,650 122.50P2

3,952 122.00P1

7,670 121.50#

7,427 121.00S1

14,531 120.50S2

11,272 120.00

4,583 119.50

3,938 119.00

10,174 118.50

1,712 118.00

400 117.50

92 117.00

405 115.50

298 115.00

495 114.50

643 114.00

3,146 113.50

2,165 113.00

3,526 112.50

7,874 112.00

10,864 111.50

5,562 111.00

1,548 110.50

3,788 110.00

620 109.50

69【日月光　

2311】 成交價

累計成交張數

25.80

786

25.75

13,775

25.70

11,717

25.65

10,027

25.60

14,372

25.55

10,892

25.50P2

19,832

25.45

9,711

25.40

10,919

25.35

9,143

25.30

9,142

25.25

4,938

25.20

3,959

25.15

10,119

25.10

7,560

25.05

7,817

25.00P1

21,342

24.95

10,595

24.90

14,962

24.85

16,776

24.80

14,906

24.75

8,159

24.70

6,139

24.65

8,243

24.60

16,195

24.55

6,507

24.50

13,651

24.45

4,198

24.40

4,153

24.35

7,650

24.30

11,322

24.25

11,816

24.20#

12,732

24.15

8,676

24.10S1

12,396

24.05

8,872

24.00S2

12,344

23.95

2,246

23.90

1,719【鴻海　　

2317】 成交價

累計成交張數

83.90

943

83.80

334

83.70

3,923

83.60

6,252

83.50P1

17,345

83.40

13,842

83.30

11,258

83.20

15,656

83.10

13,771

83.00

14,556

82.90P2

16,449

82.80

15,386

82.70

11,316

82.60

10,848

82.50

11,146

82.40#

19,336

82.30

16,404

82.20

10,233

82.10

19,792

82.00

18,655

81.90

14,739

81.80

14,123

81.70

19,889

81.60

15,471

81.50

12,436

81.40

10,632

81.30

21,304

81.20

17,718

81.10

16,052

81.00

25,276

80.90

14,430

80.80

24,835

80.70S2

44,562

80.60

29,543

80.50S1

49,299

80.40

21,140

80.30

15,330

80.20

20,357

80.10

15,058

80.00

23,882

79.90

7,574

79.80

3,922

79.70

4,452【仁寶　　

2324】 成交價

累計成交張數

21.55

1,684

21.50

2,635

21.45

2,589

21.40

1,772

21.35

3,323

21.30

3,437

21.25

3,907

21.20

4,263

21.15

3,417

21.10

7,745

21.05

7,279

21.00

5,018

20.95

1,909

20.90

16,149

20.85

11,598

20.80

7,526

20.75

6,630

20.70

8,065

20.65

14,678

20.60

23,050

20.55P1

24,700

20.50P2

23,858

20.45

10,470

20.40

10,258

20.35

9,615

20.30#

9,746

20.25S1

14,670

20.20S2

6,976

20.15

4,740

20.10

1,826【矽品　　

2325】 成交價

累計成交張數

34.60

261

34.55

243

34.50

512

34.45

316

34.40

150

34.35

211

34.30

508

34.25

447

34.20

3,490

34.15

5,086

34.10

7,079

34.05P2

8,100

34.00P1

22,842

33.95

5,801

33.90

3,229

33.85

2,556

33.80

7,790

33.75

2,649

33.70

5,017

33.65

4,705

33.60

2,623

33.55

1,471

33.50

3,424

33.45

2,403

33.40

2,534

33.35

1,397

33.30

851

33.25#

915

33.20

618

33.15

479

33.10

1,747

33.05

1,100

33.00

1,750

32.95

1,855

32.90

1,802

32.85

2,193

32.80

4,908

32.75

2,173

32.70

4,987

32.65

2,774

32.60

2,976

32.55

1,995

32.50

2,159

32.45

1,797

32.40

2,833

32.35

861

32.30

794

32.25

115

32.20

396

32.15

393

32.10

824

32.05

524

32.00

349

31.95

273

31.90

720

31.85

4,577

31.80

620

31.75

1,117

31.70

1,180

31.65

425

31.60

262

31.55

2,139

31.50S1

5,249

31.45S2

5,027

31.40

3,812

31.35

1,659

31.30

2,786

31.25

292

31.20

71

31.15

55

31.10

187

31.05

318

31.00

480

30.95

117

30.90

188

30.85

55

30.80

6【台積電　

2330】 成交價

累計成交張數 107.00

267 106.50

4,727 106.00

20,129 105.50

4,727 105.00

21,752 104.50

73,089 104.00

85,761 103.50P2 105,921 103.00P1 119,763 102.50

74,538 102.00

58,467 101.50

33,393 101.00

35,793 100.50

22,597 100.00

22,872

99.90

6,237

99.80

4,246

99.70

2,115

99.60

3,501

99.50#

11,292

99.40

8,674

99.30

9,792

99.20

18,785

99.10S1

21,690

99.00S2

19,156

98.90

6,499

98.80

11,293

98.70

12,756

98.60

5,953

98.50

7,865

98.40

5,556

98.30

8,809

98.20

3,868

98.10

2,256

98.00

6,938【宏碁　　

2353】 成交價

累計成交張數

28.20

4,454

28.15

1,189

28.10

1,872

28.05

1,346

28.00

3,650

27.95

1,089

27.90

1,720

27.85

1,551

27.80

1,760

27.75

1,718

27.70

5,999

27.65

1,669

27.60

1,186

27.55

1,022

27.50

2,139

27.45

805

27.40

3,023

27.35

3,820

27.30

6,735

27.25

8,055

27.20

11,200

27.15

11,604

27.10

9,268

27.05

8,536

27.00P2

16,942

26.95

14,436

26.90

13,654

26.85

4,742

26.80

8,300

26.75

7,251

26.70

9,973

26.65

8,178

26.60

10,545

26.55

6,883

26.50

14,543

26.45P1

19,177

26.40

10,921

26.35

11,719

26.30#

12,281

26.25

6,777

26.20

5,125

26.15

6,856

26.10S2

9,043

26.05

5,350

26.00

7,804

25.95

2,025

25.90S1

13,505

25.85

6,679

25.80

886

25.75

4,063

25.70

404

25.65

1,296

25.60

6,229

25.55

1,941

25.50

30【鴻準　　

2354】 成交價

累計成交張數

85.50

31

85.40

137

85.30

65

85.20

81

85.10

120

85.00

215

84.90

150

84.80

318

84.70

387

84.60

256

84.50

423

84.40

279

84.30

459

84.20

332

84.10

457

84.00

2

83.90

6

83.80

26

83.70

106

83.60

721

83.50

1,235

83.40

1,048

83.30

745

83.20

467

83.10

616

83.00

1,120

82.90

283

82.80

992

82.70

781

82.60

1,904

82.50

1,873

82.40

2,470

82.30

3,423

82.20

2,858

82.10

3,231

82.00

6,440

81.90

7,875

81.80P2

8,745

81.70

7,532

81.60

7,179

81.50P1

9,285

81.40

5,852

81.30

5,378

81.20#

6,021

81.10S2

3,678

81.00S1

4,085

80.90

2,619

80.80

2,424

80.70

1,700

80.60

2,754

80.50

2,967

80.40

2,584

80.30

2,026

80.20

1,640

80.10

967

80.00

3,045

79.90

544

79.80

699

79.70

375

79.60

78【華碩　　

2357】 成交價

累計成交張數 382.00

8 381.00

63 380.50

116 380.00

518 379.50

296 379.00

850 378.50

315 378.00

386 377.50

250 377.00

713 376.50

238 376.00

122 375.50

93 375.00

470 374.50

164 374.00

289 373.50

230 373.00

233 372.50

206 372.00

474 371.50

330 371.00

419 370.50

710 370.00

2,024 369.50

550 369.00

645 368.50

709 368.00

1,070 367.50

1,189 367.00

626 366.50

812 366.00

262 365.50

66 365.00

305 364.50

355 364.00

343 363.50

346 363.00

694 362.50

1,241 362.00

1,151 361.50

786 361.00

837 360.50

546 360.00

1,689 359.50

426 359.00

519 358.50

403 358.00

992 357.50

991 357.00

1,440 356.50

1,531 356.00

745 355.50

1,294 355.00

1,351 354.50

1,202 354.00

879 353.50

653 353.00

1,801 352.50

2,094 352.00

2,754 351.50

3,009 351.00P2

3,274 350.50

2,556 350.00P1

4,046 349.50

2,047 349.00

2,173 348.50

1,755 348.00

2,130 347.50

1,258 347.00

2,871 346.50#

1,557 346.00S1

1,268 345.50

500 345.00S2

711 344.50

458 344.00

372 343.50

459 343.00

480【廣達　　

2382】 成交價

累計成交張數

67.30

26

67.20

322

67.10

497

67.00

1,571

66.90

1,662

66.80

1,480

66.70

2,139

66.60

2,485

66.50

2,454

66.40

2,344

66.30

4,296

66.20

4,009

66.10

1,570

66.00

2,549

65.90

4,281

65.80P2

8,033

65.70

3,986

65.60

3,525

65.50P1

9,395

65.40

3,878

65.30

2,916

65.20#

4,758

65.10

4,094

65.00

5,635

64.90

3,282

64.80

4,751

64.70

5,075

64.60

5,576

64.50S1

7,264

64.40S2

6,450

64.30

4,796

64.20

5,200

64.10

4,083

64.00

4,333

63.90

3,483

63.80

4,144

63.70

2,826

63.60

2,326

63.50

4,464

63.40

2,750

63.30

2,181【南科　　

2408】 成交價

累計成交張數

4.00

3,060

3.99

485

3.93P1

14,161

3.80

551

3.73

158

3.69

220

3.68P2

7,588

3.66

1,671

3.58

1,918

3.57

1,481

3.56

1,278

3.55

276

3.54

50

3.53

700

3.51

3,488

3.50

163

3.49

694

3.48

1,332

3.47

365

3.45#

7,461

3.44S2

5,846

3.43S1

6,450

3.42

95

3.41

856

3.40

2,824

3.39

319

3.38

157

3.37

1,325

3.36

63

3.35

1,204

3.33

310

3.32

666

3.30

1,345

3.29

270

3.27

5,715

3.25

481

3.24

146

3.22

491

3.21

5,412

3.18

518

3.15

97

3.12

357

3.11

1,352

3.06

4,666

3.01

460

3.00

1,850

2.95

259

2.90

135

2.86

256

2.85

1,398

2.84

759

2.82

1,092

2.81

1,116

2.80

466

2.79

681

2.77

180

2.75

228

2.74

289

2.73

263【友達　　

2409】 成交價

累計成交張數

14.15

5,455

14.10

41,914

14.05

53,865

14.00

39,903

13.95

39,618

13.90

25,050

13.85

22,874

13.80

24,921

13.75

14,803

13.70

22,222

13.65

24,176

13.60

34,354

13.55

31,599

13.50

26,171

13.45

54,092

13.40P2 103,469

13.35

103,052

13.30

69,444

13.25

61,319

13.20P1 147,441

13.15#

121,277

13.10

90,006

13.05S1 133,389

13.00

88,448

12.95

82,272

12.90

67,579

12.85

67,615

12.80

76,967

12.75

100,679

12.70S2 124,284

12.65

97,979

12.60

42,302

12.55

31,998

12.50

25,068

12.45

10,038

12.40

3,095【中華電　

2412】 成交價

累計成交張數

93.00

4,834

92.90

2,796

92.80

3,472

92.70

3,504

92.60

6,541

92.50

7,857

92.40

10,739

92.30P1

15,872

92.20P2

12,666

92.10#

19,555

92.00S1

22,827

91.90S2

11,614

91.80

11,530

91.70

3,788【聯發科　

2454】 成交價

累計成交張數 360.00

1,504 359.50

1,279 359.00

1,461 358.50

1,230 358.00

1,974 357.50

829 357.00

1,326 356.50

494 356.00

1,172 355.50

1,257 355.00

1,634 354.50

375 354.00

756 353.50

671 353.00

1,980 352.50

2,037 352.00

2,298 351.50

1,057 351.00

2,962 350.50

4,646 350.00P1

9,360 349.50

2,098 349.00

2,555 348.50

2,605 348.00

5,286 347.50

3,885 347.00

2,667 346.50

1,977 346.00

3,474 345.50

1,848 345.00

2,040 344.50

1,709 344.00

5,132 343.50

3,761 343.00

2,201 342.50

2,179 342.00

5,059 341.50

5,694 341.00

2,792 340.50

3,897 340.00P2

5,975 339.50

4,549 339.00

5,349 338.50#

6,097 338.00

3,907 337.50

1,985 337.00

2,510 336.50

3,647 336.00

1,131 335.50

1,667 335.00

4,120 334.50

3,667 334.00S2

5,157 333.50S1

6,060 333.00

4,965 332.50

1,367 332.00

2,403 331.50

548 331.00

687 330.50

1,026 330.00

1,481 329.00

199 328.00

304 327.50

289 327.00

347 326.50

85 326.00

59 325.50

29【可成　　

2474】 成交價

累計成交張數 138.00

541 137.50

1,502 137.00

1,696 136.50

1,422 136.00

102 135.50

2,168 135.00

5,927 134.50

6,170 134.00

6,568 133.50

1,977 133.00

405 132.50

212 132.00

1,066 131.50

1,743 131.00

6,539 130.50

8,134 130.00P2

10,513 129.50

9,997 129.00P1

13,522 128.50#

14,773 128.00S1

35,936 127.50

3,777 127.00

4,422 126.50S2

4,687 126.00

134【宏達電　

2498】 成交價

累計成交張數 284.00

1,252 283.50

885 283.00

4,696 282.50

2,452 282.00

4,621 281.50

3,245 281.00

4,335 280.50

3,501 280.00

3,761 279.50

1,141 279.00

765 278.50

1,234 278.00

3,662 277.50

2,025 277.00

4,365 276.50

3,028 276.00

2,319 275.50

2,128 275.00

1,638 274.50

798 274.00

2,392 273.50

842 273.00

3,173 272.50

2,737 272.00

1,581 271.50

722 271.00

188 270.50

356 270.00

817 269.50

117 269.00

536 268.50

291 268.00

962 267.50

286 267.00

1,908 266.50

596 266.00

1,548 265.50

481 265.00

2,564 264.50

1,493 264.00

978 263.50

1,471 263.00

3,389 262.50

3,038 262.00

3,740 261.50

4,102 261.00

4,367 260.50

3,850 260.00P1

8,235 259.50P2

6,318 259.00

3,596 258.50

575 258.00

645 257.50

84 257.00

527 256.50

389 256.00

3,911 255.50

2,972 255.00

3,217 254.50

937 254.00

1,780 253.50

2,403 253.00

2,237 252.50

3,586 252.00

2,898 251.50

1,522 251.00

2,980 250.50

782 250.00

2,498 249.50

4,319 249.00

4,627 248.50

1,421 248.00

2,057 247.50

1,417 247.00

3,204 246.50

2,620 246.00

4,381 245.50

5,174 245.00

6,141 244.50

2,490 244.00

5,204 243.50#

4,143 243.00

5,499 242.50

5,069 242.00

5,903 241.50

5,535 241.00S1

10,916 240.50

3,250 240.00S2

6,603 239.50

3,595 239.00

6,103 238.50

3,244 238.00

5,104 237.50

2,559 237.00

3,315 236.50

1,767 236.00

2,493 235.50

987 235.00

1,842 234.50

3,261 234.00

989 233.50

438 233.00

1,375 232.50

172 232.00

600 231.50

270 231.00

381【彰銀　　

2801】 成交價

累計成交張數

18.25

6,703

18.20

6,018

18.15

11,451

18.10P1

21,764

18.05

8,244

18.00P2

13,874

17.95

6,847

17.90

11,088

17.85

4,735

17.80

7,668

17.75

6,538

17.70

11,658

17.65

12,830

17.60#

13,044

17.55

11,832

17.50

20,664

17.45

13,083

17.40

20,054

17.35S2

29,577

17.30S1

30,164

17.25

23,525

17.20

25,414

17.15

13,640

17.10

9,060

17.05

10,457

17.00

17,328

16.95

3,693

16.90

3,320

16.85

276【華南金　

2880】 成交價

累計成交張數

17.65

1,333

17.60

7,744

17.55

16,435

17.50P1

21,439

17.45P2

16,804

17.40

10,574

17.35

15,488

17.30

11,469

17.25

15,015

17.20

8,108

17.15#

7,462

17.10

11,477

17.05S1

16,540

17.00S2

13,637

16.95

6,955

16.90

988【富邦金　

2881】 成交價

累計成交張數

44.20

1,020

44.15

294

44.10

1,971

44.05

1,680

44.00

10,773

43.95

3,585

43.90

6,577

43.85

3,776

43.80

3,631

43.75

2,653

43.70

3,120

43.65

1,380

43.60

7,034

43.55

4,631

43.50

4,696

43.45

2,999

43.40

7,451

43.35

2,401

43.30

3,947

43.25

3,557

43.20

7,609

43.15

4,654

43.10

8,653

43.05

5,619

43.00P1

21,181

42.95

7,368

42.90

9,373

42.85

12,734

42.80

10,930

42.75

3,714

42.70

5,769

42.65

5,210

42.60

3,267

42.55

5,702

42.50

10,885

42.45

7,095

42.40

8,173

42.35

9,817

42.30

12,596

42.25

10,523

42.20P2

15,948

42.15#

15,282

42.10S2

19,614

42.05

8,851

42.00S1

20,097

41.95

13,121

41.90

11,990

41.85

9,962

41.80

8,965

41.75

4,661

41.70

5,366

41.65

3,424

41.60

5,706

41.55

3,464

41.50

4,354

41.45

4,348

41.40

5,305

41.35

2,206

41.30

2,782

41.25

817

41.20

1,753

41.15

326

41.10

1,559

41.05

2,460

41.00

9,876

40.95

5,331

40.90

3,446

40.85

1,543

40.80

3,592

40.75

877

40.70

3,910

40.65

5,044

40.60

4,573

40.55

3,005

40.50

4,602

40.45

5,369

40.40

12,838

40.35

9,958

40.30

6,520

40.25

5,461

40.20

4,382

40.15

2,951

40.10

3,953

40.05

2,219

40.00

8,028

39.95

6,574

39.90

7,333

39.85

7,118

39.80

6,564

39.75

7,413

39.70

6,809

39.65

3,881

39.60

5,940

39.55

1,889

39.50

1,736

39.45

735

39.40

1,624

39.35

1,019

39.30

2,478

39.25

3,317

39.20

358

39.15

129

39.10

135

39.00

500【國泰金　

2882】 成交價

累計成交張數

42.60

233

42.55

2,287

42.50

4,237

42.45

1,276

42.40

4,711

42.35

4,237

42.30

5,212

42.25

4,080

42.20

6,546

42.15

6,178

42.10

4,612

42.05

2,857

42.00

6,401

41.95

6,283

41.90

9,550

41.85

13,193

41.80

13,933

41.75

8,656

41.70

14,112

41.65

10,948

41.60P2

14,518

41.55

8,468

41.50P1

18,746

41.45

8,170

41.40

9,626

41.35

7,597

41.30

11,252

41.25

7,118

41.20

9,902

41.15

7,577

41.10#

10,409

41.05

8,333

41.00

19,045

40.95

16,761

40.90

19,691

40.85

14,603

40.80

19,481

40.75

16,599

40.70

15,983

40.65

11,160

40.60

12,182

40.55

12,279

40.50

17,066

40.45

4,865

40.40

7,713

40.35

7,527

40.30

7,887

40.25

6,691

40.20

6,381

40.15

3,981

40.10

2,866

40.05

5,802

40.00

16,407

39.95

9,384

39.90S2

19,964

39.85

6,082

39.80

3,344

39.75

1,971

39.70

4,556

39.65

6,095

39.60

10,982

39.55

7,843

39.50

13,268

39.45

3,078

39.40

4,752

39.35

5,265

39.30

8,726

39.25

11,193

39.20

18,580

39.15

7,714

39.10

14,034

39.05

7,836

39.00S1

21,541

38.95

5,338

38.90

5,753

38.85

6,257

38.80

4,982

38.75

3,648

38.70

1,023

38.65

425

38.60

1,090

38.50

2,432

38.45

4,532

38.40

1,885

38.35

1,837

38.30

3,768

38.25

3,753

38.20

5,756

38.15

6,146

38.10

9,765

38.05

14,409

38.00

11,902

37.95

4,278

37.90

4,262

37.85

5,355

37.80

9,603

37.75

10,265

37.70

13,011

37.65

11,538

37.60

14,581

37.55

11,728

37.50

15,237

37.45

11,074

37.40

5,464

37.35

5,378

37.30

1,797

37.10

425【開發金　

2883】 成交價

累計成交張數

9.23

1,639

9.22

3,143

9.21

1,520

9.20

10,792

9.19

10,422

9.18

5,560

9.17

3,014

9.16

6,200

9.15

8,704

9.14

19,608

9.13

11,348

9.12

19,651

9.11

10,834

9.10

26,129

9.09

12,263

9.08

11,801

9.07

12,066

9.06

11,086

9.05

14,409

9.04

14,543

9.03

12,327

9.02

14,570

9.01

24,563

9.00P1

64,455

8.99

24,230

8.98

15,125

8.97

10,353

8.96

11,477

8.95

17,340

8.94

12,247

8.93

17,526

8.92P2

41,078

8.91

32,008

8.90

36,590

8.89

14,679

8.88

23,730

8.87

13,509

8.86

6,902

8.85

14,523

8.84

4,734

8.83

15,480

8.82

3,639

8.81

12,649

8.80

23,755

8.79

15,605

8.78

22,498

8.77

23,153

8.76

20,932

8.75

20,509

8.74

11,176

8.73

19,007

8.72

13,813

8.71

11,696

8.70

30,704

8.69

8,722

8.68

14,164

8.67

10,057

8.66

5,921

8.65

6,751

8.64

3,189

8.63

3,915

8.62

7,399

8.61

8,643

8.60

22,422

8.59

4,944

8.58

7,272

8.57

3,693

8.56

3,285

8.55

6,417

8.54

6,387

8.53

6,832

8.52

11,914

8.51

24,954

8.50

40,446

8.49

21,045

8.48

19,047

8.47

13,292

8.46

15,040

8.45#

19,947

8.44S2

9,106

8.43S1

9,108

8.42

2,858

8.41

5,347

8.40

5,351

8.39

2,613

8.38

2,037

8.37

731

8.36

2,495

8.35

7,364

8.34

235【玉山金　

2884】 成交價

累計成交張數

18.30

317

18.25

862

18.20

2,745

18.15

7,866

18.10P2

13,060

18.05

8,851

18.00P1

26,370

17.95#

23,053

17.90S1

33,264

17.85

14,206

17.80

16,366

17.75

14,184

17.70

19,022

17.65

11,789

17.60

15,032

17.55

11,087

17.50

18,237

17.45S2

19,440

17.40

6,403

17.35

3,786

17.30

1,940【元大金　

2885】 成交價

累計成交張數

16.10

2,482

16.05

15,415

16.00

13,035

15.95

6,134

15.90

10,362

15.85

8,066

15.80

4,525

15.75

7,126

15.70

22,104

15.65

7,626

15.60

13,692

15.55

11,547

15.50P2

25,545

15.45

25,355

15.40P1

31,506

15.35

17,673

15.30

7,977

15.25

24,254

15.20

9,388

15.15

4,384

15.10

3,327

15.05

4,631

15.00#

9,068

14.95

10,098

14.90S1

17,105

14.85S2

15,850

14.80

14,004

14.75

7,757

14.70

3,868【兆豐金　

2886】 成交價

累計成交張數

25.60

1,987

25.55

3,512

25.50

16,867

25.45

23,292

25.40

20,611

25.35

6,533

25.30

5,897

25.25

20,157

25.20

21,247

25.15

13,965

25.10

19,039

25.05

24,721

25.00

24,626

24.95

12,645

24.90

23,238

24.85

12,964

24.80

17,319

24.75

9,806

24.70

13,915

24.65

10,684

24.60

10,564

24.55

27,007

24.50P2

39,610

24.45P1

40,783

24.40

31,543

24.35#

12,463

24.30S2

16,131

24.25

12,805

24.20S1

17,841

24.15

9,635

24.10

3,109

24.05

1,401

24.00

5,923

23.95

14,331

23.90

2,258【台新金　

2887】 成交價

累計成交張數

12.60

7,257

12.55

28,370

12.50P2

35,633

12.45P1

45,026

12.40#

48,042

12.35

40,212

12.30

33,299

12.25S2

44,318

12.20S1

50,271

12.15

35,318

12.10

28,456

12.05

27,879

12.00

32,641

11.95

10,895

11.90

4,207

11.85

389【新光金　

2888】 成交價

累計成交張數

9.96

1,395

9.95

2,147

9.94

3,735

9.93

3,943

9.92

3,674

9.91

2,917

9.90

8,173

9.89

3,872

9.88

4,119

9.87

2,521

9.86

2,100

9.85

2,929

9.84

4,521

9.83

1,139

9.82

3,550

9.81

3,083

9.80

4,505

9.79

3,790

9.78

3,489

9.77

7,244

9.76

2,806

9.75

9,055

9.74

17,492

9.73

12,820

9.72

6,463

9.71

10,473

9.70P1

45,501

9.69

26,798

9.68

17,326

9.67

12,316

9.66

18,473

9.65

20,107

9.64

17,782

9.63

10,803

9.62

12,916

9.61

11,089

9.60P2

39,882

9.59

13,583

9.58

13,350

9.57

6,555

9.56

5,008

9.55

6,857

9.54

3,841

9.53

3,742

9.52

8,120

9.51

5,676

9.50

21,396

9.49

6,464

9.48

5,337

9.47

3,788

9.46

8,830

9.45

13,846

9.44

8,384

9.43

5,096

9.42

5,148

9.41

11,699

9.40

6,692

9.39

3,503

9.38

7,345

9.37

7,067

9.36

6,076

9.35

10,123

9.34

8,749

9.33

4,993

9.32

11,864

9.31

10,589

9.30

8,900

9.29

3,601

9.28

11,550

9.27

3,890

9.26

10,731

9.25#

18,242

9.24

10,061

9.23

8,751

9.22

8,497

9.21

9,932

9.20

13,725

9.19

11,106

9.18

10,626

9.17

11,965

9.16

16,208

9.15

14,415

9.14

16,020

9.13

14,268

9.12

11,335

9.11

6,359

9.10

22,729

9.09

8,502

9.08

9,167

9.07

15,939

9.06

23,006

9.05S1

26,501

9.04

23,040

9.03

22,953

9.02

18,414

9.01

16,630

9.00S2

23,062

8.99

17,623

8.98

9,038

8.97

1,926

8.96

746

8.95

2,302

8.94

3,370

8.93

1,549

8.92

4,067

8.91

5,163

8.90

3,190

8.89

592

8.88

1,866

8.87

224

8.86

2,296【永豐金　

2890】 成交價

累計成交張數

14.70

2,276

14.65

8,980

14.60

15,966

14.55

5,254

14.50

5,080

14.45

8,391

14.40

12,669

14.35

19,610

14.30

21,934

14.25

27,050

14.20P2

31,803

14.15P1

34,201

14.10#

44,734

14.05S2

37,538

14.00S1

42,933

13.95

25,559

13.90

25,823

13.85

13,996

13.80

9,012

13.75

27,108

13.70

31,571

13.65

21,006

13.60

13,167

13.55

13,480

13.50

21,910

13.45

6,022【中信金　

2891】 成交價

累計成交張數

18.45

8,406

18.40

39,958

18.35

46,935

18.30P1

59,925

18.25

39,956

18.20

47,500

18.15

25,034

18.10P2

51,123

18.05

43,362

18.00

27,379

17.95

23,011

17.90

37,608

17.85

32,808

17.80#

32,181

17.75

38,919

17.70

50,548

17.65

48,603

17.60S1

65,484

17.55S2

53,355

17.50

47,053

17.45

29,106

17.40

18,665

17.35

4,846【第一金　

2892】 成交價

累計成交張數

19.20

1,163

19.15

5,500

19.10

6,194

19.05

9,962

19.00

15,481

18.95

21,753

18.90P1

32,333

18.85P2

22,194

18.80

16,697

18.75

21,563

18.70

8,230

18.65

12,277

18.60

13,894

18.55#

26,574

18.50S2

22,223

18.45S1

22,764

18.40

19,963

18.35

8,779

18.30

3,581

18.10

3,586【統一超　

2912】 成交價

累計成交張數 168.00

289 167.50

299 167.00

340 166.50

422 166.00

2,336 165.50P2

2,876 165.00P1

3,706 164.50

2,118 164.00

1,419 163.50#

1,326 163.00S2

1,237 162.50

968 162.00

1,025 161.50

350 161.00

366 160.50

457 160.00

610 159.50S1

1,572 159.00

928 158.50

1,155 158.00

735 157.50

247 157.00

143【聯詠　　

3034】 成交價

累計成交張數 136.50

42 136.00

1,803 135.50

1,971 135.00

1,370 134.50

351 134.00

541 133.50

736 133.00

1,013 132.50

2,001 132.00P2

4,893 131.50P1

5,525 131.00

3,238 130.50#

5,160 130.00S2

9,254 129.50

5,586 129.00

4,614 128.50

6,236 128.00S1

9,717 127.50

2,882 127.00

1,793 126.50

1,332 126.00

2,113 125.50

2,221 125.00

4,004 124.50

4,184 124.00

2,609 123.50

868 123.00

1,282 122.50

2,534 122.00

648 121.50

214 121.00

1,521 120.50

785 120.00

228【台灣大　

3045】 成交價

累計成交張數 105.50

4 105.00

6,956 104.50

20,005 104.00P2

22,842 103.50P1

23,117 103.00

7,945 102.50

2,815 102.00

2,040 101.50

3,246 101.00#

9,435 100.50S1

6,130 100.00S2

1,598【華亞科　

3474】 成交價

累計成交張數

7.63

12

7.62

50

7.61

58

7.60P1

897

7.59

134

7.58P2

439

7.57

288

7.56

415

7.55

393

7.54

363

7.53#

877

7.52

380

7.51

602

7.50

3,008

7.49

501

7.48

435

7.47

121

7.46

181

7.45

214

7.44

14

7.43

653

7.42

477

7.41

223

7.40

4,490

7.39

1,643

7.38

411

7.37

351

7.36

1,181

7.35

1,955

7.34

219

7.33

622

7.32

181

7.31

183

7.30

2,389

7.29

296

7.28

1,326

7.27

952

7.26

1,648

7.25

4,130

7.24

1,398

7.23

1,662

7.22

1,824

7.21

2,764

7.20

2,210

7.19

594

7.18

79

7.17

203

7.16

103

7.15

383

7.14

48

7.13

36

7.12

113

7.11

46

7.10

446

7.09

45

7.08

91

7.07

1,056

7.06

168

7.05

203

7.04

180

7.03

25

7.02

256

7.01

658

7.00

6,790

6.99

436

6.98

1,531

6.97

957

6.96

1,741

6.95

1,653

6.94

591

6.93

555

6.92

1,953

6.91

565

6.90

4,876

6.89

1,178

6.88

1,287

6.87

990

6.86

1,128

6.85

4,029

6.84

1,163

6.83

1,205

6.82

1,089

6.81

2,107

6.80

5,552

6.79

1,707

6.78

3,589

6.77

1,354

6.76

3,340

6.75

2,970

6.74

1,180

6.73

1,185

6.72

1,223

6.71

811

6.70

4,322

6.69

1,177

6.68

826

6.67

1,136

6.66

707

6.65S1

8,226

6.64

2,462

6.63

339

6.62

1,638

6.61

1,763

6.60S2

6,833

6.59

451

6.58

1,405

6.57

300

6.56

1,037

6.55

3,286

6.54

638

6.53

1,659

6.52

1,543

6.51

2,918

6.50

3,220

6.49

209

6.48

1,839

6.47

159

6.46

11

6.45

1,824

6.44

978

6.43

1,403

6.42

1,717

6.41

1,836

6.40

2,959

6.39

130

6.38

61

6.37

313

6.36

196

6.35

549

6.34

2,112

6.33

35

6.32

207

6.31

223

6.30

249

6.29

261

6.28

19

6.27

94

6.26

68

6.25

520

6.24

383

6.23

7

6.22

177

6.21

1,219

6.20

2,596

6.19

1,468

6.18

435

6.17

829

6.16

1,343

6.15

2,140

6.14

740

6.13

218

6.12

282

6.11

217

6.10

539

6.09

840

6.08

1

6.07

3,735

6.06

13

6.03

15

6.01

246

6.00

3

5.95

47【群創　　

3481】 成交價

累計成交張數

19.15

1,236

19.10P2

3,699

19.05P1

7,207

19.00#

19,208

18.95

19,835

18.90

10,821

18.85

8,477

18.80

5,521

18.75

8,676

18.70

12,184

18.65

14,219

18.60

21,449

18.55

39,787

18.50

58,489

18.45

56,791

18.40

43,424

18.35S1

72,875

18.30

50,873

18.25

47,294

18.20

49,450

18.15

46,764

18.10

53,773

18.05

22,768

18.00

53,802

17.95

42,127

17.90

53,720

17.85

45,477

17.80

38,438

17.75

41,852

17.70

33,085

17.65

24,051

17.60

47,459

17.55

24,824

17.50

18,056

17.45

13,912

17.40

14,166

17.35

13,450

17.30

20,517

17.25

14,811

17.20

30,782

17.15

42,407

17.10

35,585

17.05

23,334

17.00

40,255

16.95

65,930

16.90

32,610

16.85

38,657

16.80

35,427

16.75

41,170

16.70

45,168

16.65

17,335

16.60

31,312

16.55

47,766

16.50S2

71,612

16.45

42,631

16.40

66,767

16.35

36,690

16.30

16,380

16.25

2,517

16.20

879

16.15

74

16.10

7,375

16.05

10,104

16.00

30,529

15.95

16,322

15.90

5,503

15.85

183【遠傳　　

4904】 成交價

累計成交張數

71.00

206

70.90

294

70.80

378

70.70

462

70.60

429

70.50

658

70.40

1,672

70.30

1,726

70.20

2,103

70.10

1,735

70.00

2,979

69.90

3,388

69.80

1,943

69.70

2,420

69.60

7,907

69.50

3,883

69.40

1,917

69.30

1,933

69.20

1,215

69.10

4,882

69.00

5,405

68.90

4,397

68.80

2,817

68.70

5,906

68.60

5,929

68.50P1

12,493

68.40

8,011

68.30P2

8,258

68.20#

7,833

68.10S2

8,199

68.00S1

10,835

67.90

3,732

67.80

2,932

67.70

2,237

67.60

1,890

67.50

1,750

67.40

381

67.30

980

67.20

2,220

67.10

2,603

67.00

940【台塑化　

6505】 成交價

累計成交張數

87.00

241

86.90

259

86.80

140

86.70

136

86.60

62

86.50

146

86.40

70

86.30

150

86.20

149

86.10

33

86.00

412

85.90

78

85.80

27

85.70

157

85.60

185

85.50

185

85.40

2,237

85.30

135

85.20

260

85.10

156

85.00

375

84.90

210

84.80

291

84.70

244

84.60

123

84.50

202

84.40

126

84.30

220

84.20

276

84.10

370

84.00

1,010

83.90

713

83.80

671

83.70

536

83.60

421

83.50

323

83.40

295

83.30

273

83.20

162

83.10

608

83.00

424

82.90

453

82.80

715

82.70

805

82.60P1

15,776

82.50

2,026

82.40

1,431

82.30

638

82.20

607

82.10

993

82.00P2

3,742

81.90

3,153

81.80

1,132

81.70

1,738

81.60

654

81.50

563

81.40

467

81.30

229

81.20

935

81.10

1,475

81.00

1,364

80.90

955

80.80

404

80.70

199

80.60

380

80.50

846

80.40

190

80.30

175

80.20

249

80.10

660

80.00

2,013

79.90

817

79.80

320

79.70

253

79.60

52

79.40

47

79.30

33

79.20

211

79.10

154

79.00

291

78.90

164

78.80

514

78.70

412

78.60#

651

78.50S1

338

78.40

142

78.30

170

78.20

130

78.10

12

78.00S2

205【南電　　

8046】 成交價

累計成交張數

35.45

21

35.40

36

35.35

13

35.30

24

35.25

39

35.20

105

35.15

161

35.10

175

35.05

168

35.00

165

34.95

24

34.90

157

34.85

79

34.80

190

34.75

105

34.70

123

34.65

98

34.60

334

34.55

223

34.50

435

34.45

470

34.40

845

34.35

409

34.30

700

34.25

534

34.20P1

1,071

34.15P2

846

34.10

669

34.05

626

34.00

783

33.95

648

33.90

629

33.85

448

33.80

705

33.75

549

33.70

528

33.65

421

33.60

458

33.55

513

33.50

805

33.45

208

33.40

352

33.35

231

33.30

335

33.25

164

33.20

332

33.15

398

33.10

465

33.05

263

33.00

583

32.95

239

32.90#

482

32.85S1

134

32.80S2

131

32.75

15

32.70

97

32.65

5【寶成　　

9904】 成交價

累計成交張數

31.80

293

31.75

540

31.70

719

31.65

1,247

31.60P1

3,554

31.55

1,578

31.50P2

2,453

31.45

1,083

31.40

1,616

31.35

1,677

31.30#

2,674

31.25

1,616

31.20

8,877

31.15

1,338

31.10

745

31.05

2,030

31.00

7,335

30.95

4,814

30.90

6,343

30.85

6,794

30.80

9,888

30.75S1

13,203

30.70S2

11,852

30.65

6,946

30.60

8,814

30.55

7,650

30.50

9,631

30.45

3,802

30.40

3,890

30.35

2,383

30.30

1,370

30.25

990

30.20

767

30.15

248

30.10

1,331

30.05

72

30.00

787

29.95

2,310

29.90

4,512

29.85

606

29.80

2,552

29.75

1,076

29.70

317

29.65

33★ 資料來源：臺灣證券交易所　2013/3/25 14:46:28