回到頂端
|||
熱門: 不想上班 日月潭 懶人奧運

◎◎全球主要股市一週收盤指數

中央商情網/ 2013.03.23 00:00
2013年 3月15日- 3月22日交易日

與上週五

與上週五指

15日(五)

18日(一)

19日(二)

20日(三)

21日(四)

22日(五)

之漲跌

之漲跌幅(%)-------------------------------------------------------------------------------------------------------------台股加權

7,927.49

7,811.34

7,838.47

7,798.03

7,811.84

7,796.22

-131.27

-1.66不含金融

6,666.83

6,577.91

6,596.65

6,553.06

6,567.62

6,557.70

-109.13

-1.64電子股指數

295.49

291.48

293.00

291.01

290.91

290.87

-4.62

-1.56摩根台股指數

285.03

280.83

281.77

280.05

280.11

279.44

-5.59

-1.96台灣OTC指數

112.33

110.79

111.75

111.91

112.28

112.27

-0.06

-0.05OTC電子股

134.31

132.38

133.49

133.30

133.67

133.29

-1.02

-0.76滬深300

2,539.87

2,502.49

2,525.10

2,610.17

2,614.99

2,618.31

78.44

3.09上證指數

2,278.40

2,240.02

2,257.43

2,317.38

2,324.24

2,328.28

49.88

2.19深證指數

933.30

922.58

924.53

949.82

958.39

960.84

27.54

2.95上海A股

2,384.89

2,344.65

2,362.88

2,425.67

2,432.87

2,437.09

52.20

2.19深圳A股

973.57

962.50

964.56

990.92

999.93

1,002.56

28.99

2.98上海B股

263.73

260.62

262.64

268.51

269.04

269.57

5.84

2.21深圳B股

797.79

780.99

780.56

803.82

806.33

802.79

5.00

0.63恆生指數

22,533.11

22,083.36

22,041.86

22,256.44

22,225.88

22,115.30

-417.81

-1.85恆生-33

3,096.88

3,037.65

3,036.91

3,075.69

3,076.08

3,063.15

-33.73

-1.09恆生紅籌股

4,338.49

4,289.90

4,299.96

4,387.18

4,374.71

4,402.25

63.76

1.47恆生國企股(H股)

11,020.89

10,794.70

10,740.05

10,978.75

10,944.35

10,896.48

-124.41

-1.13日經-225

12,560.95

12,220.63

12,468.23

休市

12,635.69

12,338.53

-222.42

-1.77東証TOPIX-1328

1,051.65

1,028.34

1,045.89

休市

1,058.10

1,038.57

-13.08

-1.24東証二部

3,062.63

3,064.18

3,092.52

休市

3,129.69

3,119.77

57.14

1.87日本JSDA指數

75.65

75.86

76.51

休市

78.73

77.94

2.29

3.03韓股綜合-770

1,986.50

1,968.18

1,978.56

1,959.41

1,950.82

1,948.71

-37.79

-1.90韓股KOSPI-200

260.84

258.30

259.79

257.04

255.82

255.33

-5.51

-2.11星股海峽-30

3,286.05

3,256.47

3,269.13

3,248.40

3,267.65

3,258.57

-27.48

-0.84馬股綜合-100

1,627.64

1,621.36

1,625.46

1,631.54

1,630.75

1,626.89

-0.75

-0.05泰股SET-430

1,598.13

1,591.65

1,568.25

1,543.67

1,529.52

1,478.97

-119.16

-7.46泰股SET-50

1,045.26

1,041.27

1,029.44

1,016.01

1,008.14

977.04

-68.22

-6.53印尼綜合-288

4,819.32

4,802.83

4,822.63

4,831.50

4,802.67

4,723.16

-96.16

-2.00印度孟買指數

19,427.56

19,293.20

19,008.10

18,884.19

18,792.87

18,735.60

-691.96

-3.56菲股綜合-33

6,654.60

6,536.18

6,426.25

6,419.62

6,472.98

6,518.71

-135.89

-2.04紐西蘭浮動50指數

4,387.06

4,341.02

4,345.04

4,349.43

4,342.51

4,342.89

-44.17

-1.01澳洲綜合-306

5,129.33

5,027.42

5,004.36

4,982.56

4,976.75

4,980.78

-148.55

-2.90英國FTSE-100

6,489.65

6,457.92

6,441.32

6,432.70

6,388.55

6,392.76

-96.89

-1.49法國CAC-40

3,844.03

3,825.47

3,775.75

3,829.56

3,774.85

3,770.29

-73.74

-1.92德DAX電子盤

8,042.85

8,010.70

7,947.79

8,001.97

7,932.51

7,911.35

-131.50

-1.63瑞士SMI-21

7,864.39

7,830.37

7,789.60

7,847.70

7,762.30

7,744.33

-120.06

-1.53荷蘭AEX-25

353.58

353.01

352.05

354.37

352.41

350.74

-2.84

-0.80比利時BEL-20

2,628.63

2,618.96

2,597.40

2,617.39

2,613.36

2,619.55

-9.08

-0.35奧地利TX-22

2,496.47

2,470.82

2,443.66

2,465.83

2,452.36

2,421.68

-74.79

-3.00芬蘭HEX-100

6,293.49

6,260.55

6,255.64

6,284.35

6,260.52

6,203.59

-89.90

-1.43希臘ASE-60

960.42

休市

923.43

930.73

924.86

930.53

-29.89

-3.11丹麥KFX-21

554.75

543.70

544.66

541.85

537.06

534.24

-20.51

-3.70愛爾蘭ISEQ-75

3,848.90

3,906.03

3,936.60

3,971.62

3,931.41

3,925.54

76.64

1.99匈牙利BUX-20

休市

18,152.07

18,005.67

18,311.05

18,249.83

17,999.08

-152.99

-0.84瑞典OMX-30

1,217.35

1,209.67

1,195.98

1,203.10

1,187.72

1,196.43

-20.92

-1.72挪威OBX-25

443.69

442.75

441.37

439.50

437.74

438.20

-5.49

-1.24義大利富時MIB

16,061.15

15,924.13

15,670.56

16,015.98

15,935.99

16,045.51

-15.64

-0.10西班牙IBEX-35

8,619.10

8,507.80

8,321.00

8,416.30

8,351.20

8,329.50

-289.60

-3.36南非綜合-513

40,757.94

40,470.65

40,346.17

40,318.79

休市

40,063.38

-694.56

-1.70葡萄牙BVLX-78

2,530.97

2,513.47

2,494.07

2,516.43

2,508.07

2,509.82

-21.15

-0.84俄羅斯RTS美元指數

1,537.41

1,489.89

1,468.29

1,484.61

1,483.01

1,470.25

-67.16

-4.37以色列TA-25指數

休市

1,244.64

1,248.96

1,249.37

1,239.09

休市

-5.55

-0.45沙烏地阿拉伯

休市

7,057.44

7,076.04

7,095.48

休市

休市

38.04

0.54加多倫多TSE-300

12,830.03

12,781.76

12,773.87

12,826.55

12,747.87

12,757.35

-72.68

-0.57墨西哥 BOLSA-35

42,605.05

休市

42,060.61

42,497.97

42,531.07

42,686.68

81.63

0.19阿根廷MERVAL-28

3,488.76

3,446.55

3,419.26

3,485.13

3,489.99

3,430.17

-58.59

-1.68巴西BOVESPA-56

56,869.28

56,972.96

56,361.24

56,030.03

55,576.67

55,243.40

-1,625.88

-2.86巴西IBX-111

21,599.90

21,601.71

21,401.84

21,365.45

21,204.04

21,115.38

-484.52

-2.24智利IPSA

4,409.43

4,404.09

4,431.04

4,457.20

4,450.35

4,451.03

41.60

0.94智利綜合指數

21,635.44

21,607.69

21,718.64

21,814.45

21,780.38

21,777.07

141.63

0.65委內瑞拉IBC-15

休市 630,791.10

休市 632,130.10 632,130.10 629,077.40

-1,713.70

-0.27祕魯綜合指數

20,196.13

20,155.47

19,815.95

19,852.60

19,966.45

19,992.52

-203.61

-1.01祕魯ISBVL指數

30,794.89

30,826.20

30,232.33

30,311.71

30,605.74

30,630.74

-164.15

-0.53道瓊工業

14,514.11

14,452.06

14,455.82

14,511.73

14,421.49

14,512.03

-2.08

-0.01ITIL 道瓊公用事業

495.18

492.22

494.27

498.09

496.40

497.36

2.18

0.44NASDAQ

3,249.07

3,237.59

3,229.10

3,254.19

3,222.60

3,245.00

-4.07

-0.13NYSE綜合

9,116.68

9,045.44

9,017.66

9,081.09

9,009.66

9,065.79

-50.89

-0.56SP 500

1,560.70

1,552.10

1,548.34

1,558.71

1,545.80

1,556.89

-3.81

-0.24SP 400中型股

1,141.83

1,137.68

1,134.81

1,145.88

1,135.91

1,139.67

-2.16

-0.19SP 600小型股

531.73

528.58

527.16

531.64

527.21

528.62

-3.11

-0.58羅素2000小型

952.48

947.20

942.85

951.95

943.92

946.27

-6.21

-0.65IIX 網際網路指數

364.75

362.82

360.21

364.72

362.27

361.52

-3.23

-0.896月NASDAQ期指

2,805.00

2,788.50

2,777.25

2,787.25

2,770.25

2,797.25

-7.75

-0.286月NASDAQ小型期指

2,807.00

2,788.75

2,777.25

2,787.50

2,770.25

2,798.00

-9.00

-0.326月SP 500期指

1,562.50

1,547.60

1,540.10

1,550.40

1,539.40

1,553.10

-9.40

-0.606月SP 500小型期指

1,561.25

1,547.75

1,540.25

1,550.75

1,539.25

1,553.25

-8.00

-0.51NASDAQ 100 指數

2,799.41

2,792.30

2,787.27

2,805.91

2,774.85

2,800.81

1.40

0.05XMI AMEX主要市場

1,583.13

1,571.92

1,572.69

1,581.43

1,569.23

1,579.92

-3.21

-0.20費城半導體

434.18

428.39

426.73

432.01

425.25

430.08

-4.10

-0.94OSM 費城石油部門

249.66

243.73

238.83

240.31

238.56

239.58

-10.08

-4.04OMEX電腦股

1,115.66

1,116.19

1,113.80

1,117.17

1,099.66

1,105.99

-9.67

-0.87NASDAQ電腦股

1,593.70

1,592.97

1,589.39

1,596.94

1,576.99

1,587.49

-6.21

-0.39

社群留言