名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比057263統一LS
0.36
-0.06
0.38
0.38
0.35
0.35
0.36
240,000
9
10,000
20.25057264統一LT
0.22
-0.02
0.22
0.22
0.22
0.20
0.21
30,000
1
10,000
20.25057265統一LU
0.53
+0.02
0.56
0.56
0.53
0.53
0.55
30,000
3
2,000
26.20057266統一LV
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
81.40057267統一LW
0.00
0
0.00
0.00
0.00
1.92
1.99
0
0
10,000
29.70057268統一LX
1.65
+0.09
1.61
1.65
1.61
1.53
1.56
40,000
2
10,000
109.00057269國票NX
0.04
0
0.04
0.04
0.04
0.04
0.05
84,000
1
2,000
0.00057270日盛AN
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
15,000
82.9005727159群益
0.09
0
0.11
0.11
0.09
0.09
0.11
80,000
6
2,000
240.0005727260群益
0.00
0
0.00
0.00
0.00
2.07
2.10
0
0
10,000
17.9005727363群益
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
11,200
33.6505727464群益
1.67
-0.13
1.67
1.67
1.67
1.65
1.67
2,000
1
15,000
227.00057275大眾3V
0.00
0
0.00
0.00
0.00
1.56
1.59
0
0
10,000
109.00057276兆豐MA
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
27.05057277兆豐MB
0.00
0
0.00
0.00
0.00
4.37
0.00
0
0
2,000
79.90057278工銀CH
0.00
0
0.00
0.00
0.00
0.06
0.15
0
0
10,000
240.00057279中信BN
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
2,000
227.00057280元大DV
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
15,000
68.00057281元大DW
0.00
0
0.00
0.00
0.00
0.93
0.98
0
0
20,000
23.95057282元大DX
1.70
-0.02
1.70
1.70
1.70
1.63
1.68
1,000
1
20,000
8.41057283元大DY
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
20,000
66.10057284元大DZ
1.54
-0.01
1.54
1.54
1.54
1.48
1.54
116,000
3
3,000
240.00057285元大EA
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
11,000
56.600572863X凱基
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
2,000
68.500572873Y凱基
0.45
0
0.45
0.45
0.45
0.44
0.45
99,000
1
15,000
92.000572883Z凱基
0.00
0
0.00
0.00
0.00
0.02
0.12
0
0
12,000
34.150572894A凱基
0.99
+0.02
1.02
1.05
0.97
0.99
1.00
2,214,000
90
10,000
240.000572904B凱基
0.67
0
0.66
0.72
0.66
0.67
0.68
1,130,000
35
10,000
32.400572914C凱基
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
128.00057292N6富邦
3.07
+0.18
3.18
3.19
2.89
3.07
3.08
57,000
8
2,000
333.00057293N7富邦
0.00
0
0.00
0.00
0.00
1.11
1.15
0
0
2,000
227.00057294F2元富
0.48
+0.01
0.48
0.48
0.48
0.49
0.50
50,000
1
10,000
82.90057295F3元富
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
65.10057296F4元富
0.37
-0.01
0.37
0.39
0.37
0.35
0.39
333,000
13
10,000
11.10057297F5元富
0.43
-0.02
0.46
0.47
0.43
0.43
0.44
1,783,000
19
10,000
18.00057298F6元富
2.65
+0.05
2.58
2.65
2.58
2.60
2.63
40,000
4
10,000
13.85057299F7元富
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
2,000
35.80057300F8元富
0.00
0
0.00
0.00
0.00
8.10
8.25
0
0
2,000
79.90057301F9元富
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
2,000
227.00057302日盛AQ
0.00
0
0.00
0.00
0.00
1.27
1.32
0
0
10,000
13.85057303日盛AR
0.00
0
0.00
0.00
0.00
1.35
1.38
0
0
20,000
29.70057304日盛AS
0.29
0
0.29
0.29
0.29
0.28
0.29
497,000
3
2,000
128.00057305日盛AT
0.00
0
0.00
0.00
0.00
0.40
0.43
0
0
20,000
20.25057306大華9W
0.00
0
0.00
0.00
0.00
0.60
0.65
0
0
10,000
0.00057307大華9X
0.90
+0.03
0.90
0.90
0.84
0.84
0.86
81,000
5
10,000
0.00057308大華9Y
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
2,000
0.00057309永豐4Y
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
5,100
27.05057310永豐4Z
0.00
0
0.00
0.00
0.00
0.26
0.29
0
0
2,000
128.00057311臺銀23
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
0.00057312臺銀24
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
0.00057313臺銀25
0.00
0
0.00
0.00
0.00
0.51
0.54
0
0
10,000
0.00057314臺銀26
0.00
0
0.00
0.00
0.00
1.45
1.48
0
0
10,000
0.00057315兆豐MD
0.21
0
0.21
0.21
0.21
0.20
0.21
30,000
2
10,000
14.80057316兆豐ME
1.01
-0.10
1.01
1.01
0.99
0.99
1.01
109,000
3
10,000
29.70057317兆豐MF
0.00
0
0.00
0.00
0.00
0.93
0.97
0
0
10,000
17.90057318兆豐MG
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
17.60057319兆豐MH
0.00
0
0.00
0.00
0.00
0.40
0.43
0
0
10,000
175.50057320工銀CJ
0.82
-0.06
0.82
0.82
0.82
0.83
0.84
2,000
1
10,000
54.15057321工銀CK
0.74
0
0.74
0.74
0.74
0.72
0.73
15,000
1
10,000
32.95057322工銀CL
0.30
0
0.30
0.30
0.30
0.21
0.50
2,000
2
10,160
82.90057323工銀CM
0.25
+0.01
0.23
0.26
0.23
0.23
0.24
1,014,000
12
10,000
68.00057324元大EE
0.00
0
0.00
0.00
0.00
1.10
1.17
0
0
20,000
129.50057325元大EF
1.29
0
1.29
1.31
1.29
1.24
1.30
220,000
22
20,000
17.90057326元大EG
0.00
0
0.00
0.00
0.00
1.18
1.27
0
0
2,000
33.75057327元大EH
0.00
0
0.00
0.00
0.00
1.17
1.22
0
0
20,000
17.60057328元大EI
0.25
+0.02
0.24
0.28
0.24
0.25
0.31
314,000
8
20,000
20.90057329元大EJ
0.00
0
0.00
0.00
0.00
1.90
1.91
0
0
20,000
54.15057330國泰4W
0.00
0
0.00
0.00
0.00
3.40
3.50
0
0
1,800
173.0005733165群益
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
25,000
128.0005733266群益
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
12,000
82.9005733367群益
2.09
-0.04
2.11
2.11
2.09
2.04
2.06
4,000
2
10,000
29.7005733469群益
0.67
+0.02
0.67
0.67
0.67
0.60
0.61
5,000
1
2,000
55.10057335康和MD
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
0.00057336康和MF
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
2,000
0.00057337日盛AV
0.00
0
0.00
0.00
0.00
0.78
0.81
0
0
2,000
26.20057338日盛AW
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
2,000
91.40057339日盛AX
0.93
+0.01
0.97
1.01
0.93
0.93
0.95
95,000
6
2,300
240.00057340大華9Z
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
0.00057341大華01
0.00
0
0.00
0.00
0.00
1.37
1.39
0
0
10,000
0.00057342統一LZ
0.00
0
0.00
0.00
0.00
2.19
2.23
0
0
10,000
54.15057343統一MA
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
2,000
240.00057344G3元富
0.61
0
0.61
0.61
0.61
0.59
0.61
25,000
1
10,000
0.00057345G4元富
0.00
0
0.00
0.00
0.00
3.12
3.15
0
0
3,000
0.00057346G5元富
1.32
+0.02
1.33
1.37
1.30
1.31
1.32
204,000
7
2,000
73.80057347G6元富
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
68.00057348G7元富
1.07
+0.04
1.07
1.07
1.07
1.05
1.07
10,000
1
10,000
121.00057349G9元富
0.84
+0.12
0.71
0.93
0.71
0.83
0.84
1,257,000
29
10,000
31.15057350H2元富
0.48
+0.01
0.49
0.49
0.48
0.47
0.49
450,000
6
10,000
128.00057351H3元富
0.96
+0.19
0.90
1.01
0.90
0.95
0.96
416,000
17
2,000
49.100573524D凱基
0.98
+0.03
0.98
0.98
0.98
0.97
1.01
3,000
1
2,000
26.200573534E凱基
0.00
0
0.00
0.00
0.00
0.42
0.44
0
0
15,000
20.250573544F凱基
0.20
-0.01
0.20
0.20
0.20
0.18
0.19
30,000
1
10,000
33.55057355N9富邦
0.00
0
0.00
0.00
0.00
2.98
3.03
0
0
2,000
47.20057356亞東F2
0.20
-0.03
0.20
0.20
0.20
0.19
0.20
123,000
2
10,000
11.10057357亞東F3
0.00
0
0.00
0.00
0.00
0.14
0.16
0
0
10,000
20.25057358亞東F4
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
81.40057359亞東F5
1.35
+0.03
1.31
1.35
1.31
1.31
1.32
320,000
4
10,000
17.90057360亞東F6
0.00
0
0.00
0.00
0.00
1.85
1.89
0
0
10,000
13.85057361亞東F7
1.31
0
1.31
1.31
1.31
1.21
1.23
30,000
2
10,000
44.30057362亞東F8
0.71
-0.15
0.70
0.71
0.67
0.70
0.71
88,000
3
2,000
333.00057363亞東F9
0.42
+0.02
0.36
0.42
0.36
0.42
0.43
218,000
7
10,000
47.35057364元大EK
0.00
0
0.00
0.00
0.00
2.44
2.51
0
0
2,000
47.20057365元大EL
0.58
-0.04
0.60
0.60
0.58
0.58
0.59
183,000
9
15,000
23.700573664G凱基
0.00
0
0.00
0.00
0.00
2.06
2.08
0
0
10,000
29.700573674H凱基
0.00
0
0.00
0.00
0.00
0.83
0.86
0
0
10,000
10.450573684K凱基
0.00
0
0.00
0.00
0.00
0.04
0.14
0
0
2,000
81.40057369AB富邦
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
2,000
333.00057370AC富邦
0.00
0
0.00
0.00
0.00
1.32
1.36
0
0
15,000
29.70057371AD富邦
0.00
0
0.00
0.00
0.00
1.98
2.08
0
0
15,000
13.85057372AE富邦
0.27
0
0.27
0.27
0.27
0.26
0.27
30,000
1
15,000
34.15057373AF富邦
0.65
-0.05
0.69
0.69
0.65
0.65
0.66
71,000
5
15,000
14.95057374國泰4X
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
3,000
20.25057375日盛BC
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
2,000
81.40057376兆豐MJ
0.38
-0.03
0.38
0.38
0.37
0.35
0.37
215,000
8
10,000
29.70057377兆豐MK
0.08
0
0.07
0.08
0.07
0.07
0.08
298,000
6
10,000
34.15057378兆豐ML
0.00
0
0.00
0.00
0.00
1.32
1.35
0
0
2,000
750.00057379兆豐MM
0.48
-0.05
0.48
0.48
0.48
0.43
0.44
2,000
1
2,000
50.70057380兆豐MQ
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
52.50057381兆豐MU
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
82.90057382兆豐MV
1.86
-0.15
1.82
1.93
1.78
1.88
1.97
322,000
11
10,000
40.35057383兆豐NB
0.22
-0.01
0.23
0.24
0.22
0.21
0.22
150,000
14
2,000
24.85057384兆豐NC
0.00
0
0.00
0.00
0.00
3.79
0.00
0
0
2,000
121.50057385兆豐ND
0.00
0
0.00
0.00
0.00
0.93
0.97
0
0
2,000
26.20057386兆豐NE
1.12
-0.10
1.12
1.12
1.12
1.06
1.12
18,000
1
10,000
98.00057387中信BP
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
2,000
81.40057388元大EN
1.75
0
1.75
1.75
1.75
1.77
1.79
4,000
1
2,000
26.20057389元大EP
0.00
0
0.00
0.00
0.00
0.96
1.04
0
0
2,000
227.00057390AG富邦
0.00
0
0.00
0.00
0.00
1.18
1.21
0
0
15,000
89.50057391AH富邦
0.00
0
0.00
0.00
0.00
0.93
0.95
0
0
15,000
23.95057392AJ富邦
1.22
0
1.24
1.30
1.22
1.22
1.24
54,000
8
2,000
240.00057393AK富邦
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
2,000
56.60057394永豐5A
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
14.95057395永豐5B
0.00
0
0.00
0.00
0.00
0.77
0.81
0
0
2,000
26.20057396永豐5C
0.17
0
0.17
0.17
0.17
0.17
0.18
14,000
1
16,000
27.00057397永豐5D
0.00
0
0.00
0.00
0.00
1.28
1.30
0
0
2,000
33.2005739872群益
0.00
0
0.00
0.00
0.00
1.34
1.37
0
0
2,000
26.20057399統一MB
0.00
0
0.00
0.00
0.00
0.91
0.95
0
0
2,000
55.10057400統一MC
0.00
0
0.00
0.00
0.00
1.21
1.25
0
0
2,000
26.20057401統一MD
0.00
0
0.00
0.00
0.00
1.57
1.59
0
0
10,000
44.30057402日盛BH
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
2,000
35.80057403日盛BJ
1.86
0
1.86
1.86
1.86
1.83
1.84
20,000
1
12,000
0.00057404大華02
0.00
0
0.00
0.00
0.00
1.92
1.97
0
0
2,000
0.00057405H5元富
3.67
0
3.66
3.67
3.66
3.63
3.66
110,000
3
3,000
54.15057406H6元富
1.24
-0.05
1.30
1.30
1.23
1.24
1.26
1,708,000
22
10,000
17.60057407H7元富
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
10,000
20.25057408H8元富
1.47
-0.06
1.47
1.49
1.47
1.44
1.47
106,000
10
10,000
12.25057409J2元富
2.63
-0.03
2.69
2.90
2.63
2.64
2.69
160,000
9
10,000
44.30057410J3元富
2.73
-0.12
2.73
2.73
2.73
2.71
2.73
9,000
2
2,000
240.00057411J4元富
0.84
-0.10
0.84
0.84
0.84
0.84
0.86
72,000
1
10,000
52.50057412J5元富
2.40
+0.03
2.48
2.52
2.40
2.42
2.44
120,000
6
2,000
26.20057413K2元富
0.17
0
0.17
0.17
0.17
0.16
0.17
20,000
1
10,000
56.60057414K3元富
0.47
+0.04
0.38
0.48
0.38
0.47
0.48
402,000
11
10,000
47.350574154M凱基
0.00
0
0.00
0.00
0.00
1.68
1.71
0
0
10,000
47.20057416元大EQ
1.70
0
1.68
1.70
1.68
1.64
1.66
205,000
4
3,000
333.00057417元大ER
0.43
-0.02
0.46
0.47
0.43
0.41
0.42
110,000
4
2,000
55.100574184N凱基
0.00
0
0.00
0.00
0.00
1.02
1.04
0
0
15,000
14.310574194P凱基
5.70
0
5.70
5.70
5.70
5.55
6.05
2,000
1
10,000
41.750574204Q凱基
0.81
+0.08
0.81
0.81
0.81
0.76
0.79
5,000
1
10,000
30.500574214R凱基
0.00
0
0.00
0.00
0.00
2.15
2.23
0
0
10,000
60.400574224S凱基
0.00
0
0.00
0.00
0.00
7.00
7.10
0
0
2,000
79.90057423國泰5B
1.76
0
1.76
1.76
1.76
1.76
1.79
10,000
1
2,000
71.60057424國泰5C
1.51
+0.06
1.60
1.63
1.44
1.52
1.53
1,607,000
38
7,000
333.00057425AL富邦
0.25
-0.01
0.27
0.29
0.25
0.25
0.26
62,000
7
3,000
33.65057426永豐5H
0.00
0
0.00
0.00
0.00
0.70
0.73
0
0
16,000
20.25057427永豐5I
0.00
0
0.00
0.00
0.00
0.36
0.38
0
0
2,000
24.85057428永豐5K
0.00
0
0.00
0.00
0.00
0.73
0.78
0
0
2,000
14.80057429日盛BQ
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
2,000
333.00057430日盛BR
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
12,000
82.90057431中信BS
0.93
+0.02
0.93
0.93
0.93
0.90
0.91
10,000
1
3,000
128.00057432永昌LX
0.00
0
0.00
0.00
0.00
0.37
0.39
0
0
20,000
70.60057433永昌LY
0.33
0
0.26
0.33
0.26
0.34
0.44
174,000
4
20,000
58.10057434永昌LZ
0.25
-0.04
0.25
0.26
0.25
0.25
0.26
50,000
3
2,000
31.70057435永昌MA
0.00
0
0.00
0.00
0.00
1.22
1.26
0
0
20,000
121.00057436永昌MB
0.00
0
0.00
0.00
0.00
1.02
1.05
0
0
20,000
346.50057437永昌MC
0.00
0
0.00
0.00
0.00
0.94
1.00
0
0
20,000
10.45057438永昌MD
1.45
+0.06
1.45
1.45
1.45
1.36
1.37
198,000
2
20,000
44.30057439永昌ME
0.00
0
0.00
0.00
0.00
0.84
0.86
0
0
2,000
73.80057440永昌MF
0.49
+0.01
0.49
0.49
0.49
0.48
0.49
90,000
1
6,000
26.20057441永昌MG
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
2,000
333.00057442永昌MH
3.85
0
3.85
3.85
3.85
3.76
3.82
2,000
1
2,000
79.90057443永昌MJ
0.00
0
0.00
0.00
0.00
0.39
0.43
0
0
10,000
34.15057444永昌MK
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
2,000
16.55057445永昌ML
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
2,000
8.50057446永昌MN
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
20,000
36.45057447永昌MP
1.34
0
1.34
1.34
1.34
1.30
1.33
31,000
2
20,000
109.00057448永昌MQ
0.00
0
0.00
0.00
0.00
1.21
1.31
0
0
2,000
71.60057449永昌MR
0.00
0
0.00
0.00
0.00
1.08
1.10
0
0
20,000
32.95057450永昌MS
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
20,000
65.10057451永昌MT
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
20,000
18.00057452永昌MU
0.00
0
0.00
0.00
0.00
1.54
1.57
0
0
20,000
29.70057453永昌MV
0.38
+0.07
0.33
0.38
0.33
0.32
0.35
3,000
2
20,000
100.50057454永昌MW
0.35
+0.01
0.33
0.35
0.33
0.33
0.34
260,000
4
20,000
68.00057455永昌MX
0.00
0
0.00
0.00
0.00
2.37
0.00
0
0
2,000
96.0005745675群益
0.86
+0.04
0.89
0.89
0.86
0.85
0.86
558,000
8
10,000
30.5005745776群益
0.00
0
0.00
0.00
0.00
5.25
5.35
0
0
10,000
40.35057458永豐5L
0.00
0
0.00
0.00
0.00
1.37
1.39
0
0
16,000
44.30057459永豐5M
0.00
0
0.00
0.00
0.00
1.13
1.14
0
0
5,000
32.95057460永豐5N
0.00
0
0.00
0.00
0.00
1.74
1.79
0
0
6,000
29.70057461永豐5P
0.00
0
0.00
0.00
0.00
1.37
1.42
0
0
2,000
17.90057462永豐5Q
0.97
0
0.97
0.97
0.97
0.93
0.94
3,000
1
3,000
63.800574634T凱基
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
15,000
81.40057464K5元富
1.26
+0.01
1.21
1.27
1.00
1.26
1.27
211,000
10
14,500
129.50057465K6元富
1.05
-0.03
1.09
1.09
1.03
1.06
1.07
402,000
6
10,000
33.20057466元大EU
0.68
-0.11
0.67
0.68
0.62
0.63
0.64
60,000
7
20,000
346.50057467元大EV
0.00
0
0.00
0.00
0.00
1.54
1.57
0
0
2,000
240.00057468大眾4V
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
36.45057469大眾5V
0.00
0
0.00
0.00
0.00
4.52
4.59
0
0
2,000
79.90057470兆豐NT
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
2,000
66.10057471兆豐NU
2.00
0
2.01
2.01
2.00
2.08
2.15
173,000
7
10,000
17.90057472兆豐NV
0.00
0
0.00
0.00
0.00
0.86
0.88
0
0
10,000
73.60057473兆豐NW
0.00
0
0.00
0.00
0.00
0.40
0.43
0
0
10,000
17.90057474兆豐NX
0.00
0
0.00
0.00
0.00
1.70
1.73
0
0
10,000
17.60057475兆豐NY
1.25
-0.04
1.22
1.33
1.20
0.00
1.28
70,000
7
10,000
76.20057476兆豐NZ
0.00
0
0.00
0.00
0.00
2.41
0.00
0
0
10,000
8.41057477兆豐I1
1.09
0
1.09
1.09
1.09
1.01
1.06
20,000
2
10,000
109.00057478兆豐I2
0.16
-0.02
0.17
0.17
0.16
0.16
0.18
77,000
6
10,000
26.50057479兆豐I3
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
71.50057480兆豐I4
1.51
-0.02
1.51
1.51
1.51
1.47
1.52
20,000
1
2,000
77.90057481兆豐I5
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
100.50057482國票NY
0.00
0
0.00
0.00
0.00
0.36
0.39
0
0
16,500
0.00057483國票NZ
1.41
+0.01
1.41
1.56
1.41
1.43
1.44
275,000
8
15,000
0.00057484日盛BW
1.58
+0.14
1.56
1.58
1.56
1.49
1.51
40,000
2
2,000
240.00057485康和MH
0.39
-0.09
0.39
0.39
0.39
0.34
0.35
5,000
1
10,000
0.00057486康和MI
0.00
0
0.00
0.00
0.00
0.01
0.10
0
0
10,000
0.00057487康和MJ
0.00
0
0.00
0.00
0.00
2.95
3.05
0
0
4,000
0.00057488康和MK
2.08
+0.16
2.18
2.18
2.08
1.98
1.99
119,000
5
10,000
0.00057489亞東G1
0.00
0
0.00
0.00
0.00
1.44
1.47
0
0
2,000
26.20057490亞東G2
0.00
0
0.00
0.00
0.00
0.90
0.93
0
0
2,000
26.20057491亞東G3
0.07
0
0.09
0.09
0.07
0.09
0.10
831,000
18
10,000
81.40057492亞東G4
0.65
+0.05
0.61
0.66
0.61
0.65
0.66
33,000
5
2,000
333.00057493亞東G5
0.00
0
0.00
0.00
0.00
2.59
2.62
0
0
10,000
29.70057494亞東G6
4.22
0
4.22
4.22
4.22
4.17
4.24
10,000
1
10,000
40.35057495亞東G7
1.52
0
1.50
1.52
1.50
1.51
1.52
20,000
2
10,000
9.16057496亞東G8
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
30.50057497亞東G9
0.50
-0.16
0.64
0.64
0.50
0.49
0.50
372,000
8
10,000
68.50057498國泰5D
0.00
0
0.00
0.00
0.00
1.52
1.54
0
0
6,000
63.80057499永豐5T
0.00
0
0.00
0.00
0.00
0.99
1.02
0
0
10,000
25.00057500永豐5U
1.51
+0.02
1.47
1.51
1.47
1.48
1.49
82,000
3
15,000
0.00057501統一MH
0.00
0
0.00
0.00
0.00
1.99
2.04
0
0
10,000
17.90057502統一MJ
0.00
0
0.00
0.00
0.00
1.37
1.42
0
0
10,000
23.95057503統一MK
0.00
0
0.00
0.00
0.00
0.87
0.89
0
0
10,000
20.25057504統一ML
0.00
0
0.00
0.00
0.00
0.68
0.70
0
0
10,000
52.50057505統一MM
2.72
+0.06
2.72
2.72
2.72
2.83
2.89
2,000
1
2,000
121.50057506統一MN
0.00
0
0.00
0.00
0.00
1.81
1.83
0
0
2,000
750.00057507統一MP
0.00
0
0.00
0.00
0.00
1.71
1.77
0
0
10,000
60.40057508元大EW
0.00
0
0.00
0.00
0.00
2.18
2.24
0
0
20,000
29.70057509元大EX
0.67
+0.06
0.67
0.67
0.67
0.68
0.69
2,000
1
3,000
120.00057510元大EY
0.32
-0.04
0.32
0.32
0.32
0.31
0.32
1,000
1
10,000
10.90057511第一6Q
0.00
0
0.00
0.00
0.00
0.63
0.70
0
0
2,000
0.000575124W凱基
0.00
0
0.00
0.00
0.00
1.35
1.36
0
0
10,000
63.800575134X凱基
0.00
0
0.00
0.00
0.00
0.89
0.92
0
0
2,000
20.000575144Y凱基
2.75
+0.24
2.72
2.75
2.72
2.68
2.70
3,000
2
2,000
27.400575154Z凱基
6.60
-0.35
6.65
6.65
6.60
6.65
6.80
6,000
2
2,000
750.000575165A凱基
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
128.00057517AM富邦
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
12,000
81.40057518AN富邦
0.27
+0.03
0.24
0.29
0.24
0.26
0.27
298,000
4
15,000
30.50057519AP富邦
0.00
0
0.00
0.00
0.00
1.29
1.30
0
0
15,000
73.60057520AQ富邦
1.26
+0.01
1.27
1.27
1.21
1.25
1.26
735,000
14
15,000
25.00057521AR富邦
0.00
0
0.00
0.00
0.00
0.86
0.88
0
0
3,000
20.00057522AS富邦
2.07
+0.12
2.13
2.13
2.01
2.04
2.05
290,000
9
2,000
240.00057523工銀CT
0.00
0
0.00
0.00
0.00
1.86
1.89
0
0
1,000
240.00057524工銀CU
0.00
0
0.00
0.00
0.00
0.78
0.81
0
0
2,000
55.10057525工銀CV
0.00
0
0.00
0.00
0.00
1.81
1.85
0
0
2,000
227.00057526工銀CW
0.67
-0.03
0.69
0.71
0.67
0.65
0.67
24,000
4
10,000
24.05057527工銀CX
0.49
-0.05
0.49
0.49
0.49
0.49
0.50
15,000
1
10,000
20.25057528工銀CY
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
10,000
81.40057529中信BT
0.52
-0.18
0.51
0.52
0.46
0.47
0.48
209,000
8
3,000
346.50057530中信BU
0.59
-0.03
0.67
0.67
0.59
0.55
0.56
124,000
8
10,000
65.10057531中信BW
0.32
-0.06
0.35
0.35
0.32
0.31
0.32
209,000
4
5,000
16.55057532中信BX
1.82
-0.08
1.82
1.82
1.82
1.80
1.82
20,000
2
3,000
24.05057533兆豐IC
0.00
0
0.00
0.00
0.00
2.73
2.78
0
0
2,000
79.90057534兆豐ID
0.42
+0.02
0.42
0.45
0.42
0.40
0.42
85,000
5
2,000
68.50057535兆豐IE
0.00
0
0.00
0.00
0.00
1.19
1.22
0
0
2,000
30.80057536兆豐IF
0.00
0
0.00
0.00
0.00
1.75
1.77
0
0
10,000
29.70057537兆豐IG
0.00
0
0.00
0.00
0.00
1.45
1.48
0
0
2,000
71.60057538兆豐IH
0.72
+0.16
0.58
0.72
0.58
0.60
0.61
35,000
2
10,000
31.15057539兆豐IJ
0.82
0
0.82
0.82
0.82
0.80
0.83
10,000
1
10,000
14.80057540兆豐IK
1.18
-0.08
1.19
1.19
1.18
1.19
1.22
55,000
5
10,000
44.30057541兆豐IL
0.00
0
0.00
0.00
0.00
4.01
0.00
0
0
2,000
96.00057542日盛BY
0.00
0
0.00
0.00
0.00
0.42
0.45
0
0
15,000
12.00057543日盛BZ
0.00
0
0.00
0.00
0.00
0.92
0.95
0
0
30,000
9.16057544日盛CA
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
2,000
66.10057545日盛CB
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
2,000
10.90057546日盛CC
0.51
-0.02
0.56
0.56
0.51
0.54
0.55
40,000
4
5,000
333.00057547大華03
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
2,000
0.000575485B凱基
0.97
-0.04
0.97
0.97
0.97
0.90
0.97
50,000
1
15,000
17.900575495C凱基
0.00
0
0.00
0.00
0.00
0.49
0.51
0
0
2,000
120.00057550元大FB
0.00
0
0.00
0.00
0.00
0.66
0.69
0
0
10,000
34.15057551K8元富
3.00
-0.09
2.97
3.00
2.94
2.95
2.97
130,000
13
10,000
29.70057552L1元富
0.27
+0.08
0.26
0.27
0.25
0.27
0.28
85,000
4
2,000
120.00057553L2元富
0.00
0
0.00
0.00
0.00
2.12
2.16
0
0
2,000
68.50057554L3元富
0.00
0
0.00
0.00
0.00
0.17
0.19
0
0
10,000
34.15057555L4元富
2.68
+0.05
2.59
2.76
2.59
2.68
2.70
110,000
9
2,999
240.0005755680群益
0.00
0
0.00
0.00
0.00
2.13
2.15
0
0
30,000
750.0005755781群益
1.88
-0.03
1.85
1.88
1.85
1.88
1.90
397,000
5
2,000
750.0005755883群益
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
2,000
120.0005755984群益
0.00
0
0.00
0.00
0.00
2.20
2.22
0
0
10,000
227.0005756085群益
0.25
-0.01
0.31
0.31
0.24
0.24
0.25
447,000
18
10,000
185.5005756186群益
0.58
+0.15
0.53
0.58
0.53
0.55
0.56
40,000
2
10,000
120.0005756287群益
1.36
0
1.36
1.36
1.36
1.33
1.34
10,000
1
10,000
54.1505756388群益
0.24
-0.11
0.32
0.33
0.22
0.23
0.24
260,000
23
10,000
98.0005756491群益
0.55
0
0.52
0.55
0.52
0.52
0.53
160,000
3
2,000
10.90057565永豐5V
0.22
0
0.21
0.22
0.21
0.22
0.23
20,000
2
6,000
81.90057566永豐5W
0.19
-0.01
0.21
0.21
0.19
0.19
0.20
792,000
8
10,000
10.90057567永豐5X
0.62
0
0.62
0.62
0.62
0.61
0.62
2,000
1
16,000
175.50057568永豐5Y
0.00
0
0.00
0.00
0.00
0.28
0.30
0
0
10,000
34.15057569永豐5Z
3.49
0
3.50
3.65
3.46
3.41
3.49
191,000
8
2,000
27.40057570康和MN
0.00
0
0.00
0.00
0.00
1.62
1.64
0
0
1,000
0.00057571康和MP
0.00
0
0.00
0.00
0.00
1.37
1.38
0
0
1,000
0.00057572康和MQ
0.55
0
0.52
0.55
0.52
0.55
0.56
180,000
4
10,000
0.00057573日盛CF
0.49
-0.05
0.51
0.51
0.49
0.49
0.51
891,000
11
20,000
14.80057574日盛CG
0.00
0
0.00
0.00
0.00
1.18
1.19
0
0
20,000
63.80057575大華04
0.71
0
0.61
0.71
0.61
0.71
0.73
50,000
5
2,000
0.00057576大華05
0.72
-0.04
0.72
0.72
0.60
0.75
0.77
95,000
5
10,000
0.00057577大華06
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
2,000
0.00057578AV富邦
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
65.10057579AW富邦
0.00
0
0.00
0.00
0.00
1.14
1.18
0
0
15,000
10.45057580AX富邦
0.73
-0.16
0.75
0.75
0.73
0.72
0.73
857,000
10
15,000
52.50057581AZ富邦
0.00
0
0.00
0.00
0.00
2.10
2.12
0
0
12,000
32.95057582工銀CZ
0.00
0
0.00
0.00
0.00
2.06
2.09
0
0
2,000
47.20057583中信BY
0.45
-0.03
0.49
0.49
0.45
0.45
0.46
333,000
13
6,000
11.10057584中信BZ
0.73
-0.01
0.63
0.74
0.50
0.71
0.72
986,000
16
5,000
129.50057585中信CC
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
7,000
128.00057586兆豐IN
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
30.50057587兆豐IP
3.86
+0.30
3.86
3.86
3.86
3.83
3.91
10,000
1
2,000
27.40057588兆豐IQ
0.48
-0.01
0.43
0.48
0.34
0.45
0.47
106,000
4
10,000
129.50057589兆豐IR
0.93
0
0.93
0.93
0.93
0.92
0.93
10,000
1
10,000
33.20057590兆豐IS
0.45
-0.01
0.47
0.48
0.44
0.45
0.48
46,000
4
3,000
26.20057591兆豐IT
1.84
+0.07
1.84
1.84
1.84
1.76
1.82
50,000
1
3,000
24.80057592兆豐IU
0.00
0
0.00
0.00
0.00
2.17
2.22
0
0
10,000
60.40057593兆豐IV
0.00
0
0.00
0.00
0.00
0.60
0.62
0
0
2,000
10.80057594國泰5J
1.21
0
1.21
1.21
1.21
1.24
1.26
50,000
1
1,000
47.35057595統一MT
0.93
+0.01
0.95
0.96
0.93
0.93
0.94
70,000
4
2,000
750.00057596統一MU
0.43
-0.01
0.42
0.43
0.42
0.42
0.43
45,000
3
2,000
128.00057597統一MV
0.28
-0.04
0.31
0.31
0.28
0.25
0.26
121,000
4
10,000
68.50057598統一MW
1.62
+0.03
1.60
1.62
1.59
1.63
1.65
106,000
5
2,000
750.00057599統一MX
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
2,000
120.00057600國票2A
0.00
0
0.00
0.00
0.00
1.11
1.14
0
0
2,000
0.00057601國票3A
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
2,000
0.00057602日盛CJ
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
23.80057603日盛CK
3.00
-0.02
3.00
3.00
3.00
2.94
2.96
3,000
1
2,000
61.20057604日盛CL
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
2,000
33.65057605BB富邦
2.05
+0.05
2.06
2.10
2.05
2.05
2.07
36,000
5
10,000
240.00057606BC富邦
1.35
+0.09
1.35
1.35
1.35
1.27
1.31
40,000
1
2,000
750.00057607BD富邦
1.10
-0.02
1.06
1.11
1.02
1.09
1.10
181,000
14
10,000
96.00057608BE富邦
0.00
0
0.00
0.00
0.00
1.64
1.72
0
0
10,000
26.20057609BF富邦
0.58
+0.17
0.57
0.58
0.57
0.58
0.59
109,000
2
10,000
120.00057610L6元富
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
2,000
120.00057611L7元富
0.56
-0.06
0.56
0.56
0.56
0.57
0.58
40,000
1
10,000
89.50057612L8元富
1.74
+0.03
1.74
1.74
1.70
1.70
1.72
118,000
3
3,000
128.00057613L9元富
0.68
-0.02
0.68
0.68
0.66
0.65
0.66
297,000
6
10,500
8.500576145D凱基
0.41
0
0.42
0.43
0.41
0.41
0.42
303,000
10
10,000
26.200576155E凱基
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
3,000
16.550576165F凱基
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
15,000
52.50057617永豐6I
0.00
0
0.00
0.00
0.00
1.89
1.98
0
0
2,000
121.50057618永豐6J
0.57
+0.02
0.59
0.59
0.55
0.57
0.58
1,644,000
22
9,000
333.00057619永豐6K
0.87
+0.05
0.87
0.87
0.87
0.85
0.87
30,000
1
5,000
240.00057620中信CD
0.75
0
0.75
0.75
0.75
0.72
0.73
90,000
1
20,000
8.50057621元大FC
2.33
0
2.33
2.33
2.33
2.28
2.36
10,000
2
2,000
71.60057622元大FD
0.89
+0.04
0.85
0.93
0.85
0.88
0.89
325,000
16
26,500
78.40057623元大FE
0.58
0
0.59
0.59
0.58
0.56
0.58
238,000
4
10,000
8.50057624永豐6L
0.33
-0.02
0.34
0.34
0.33
0.33
0.34
7,000
2
3,000
91.40057625永豐6M
0.00
0
0.00
0.00
0.00
0.61
0.63
0
0
2,000
35.80057626永豐6N
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
2,000
35.55057627永豐6P
0.81
+0.20
0.73
0.84
0.73
0.77
0.78
1,113,000
36
3,000
49.10057628永豐6Q
0.54
0
0.52
0.58
0.52
0.53
0.54
396,000
5
2,000
16.65057629永豐6T
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
2,000
88.70057630元大FI
0.00
0
0.00
0.00
0.00
1.67
1.72
0
0
20,000
121.00057631元大FJ
0.00
0
0.00
0.00
0.00
1.19
1.24
0
0
20,000
12.25057632元大FK
1.08
0
1.08
1.08
1.08
1.07
1.12
1,000
1
2,000
333.00057633元大FL
1.01
-0.01
1.02
1.04
1.01
1.00
1.01
60,000
4
10,000
128.00057634元大FM
0.55
-0.03
0.55
0.55
0.52
0.52
0.54
410,000
7
4,500
16.55057635M3元富
2.65
-0.52
3.06
3.06
2.50
2.74
2.76
132,000
8
5,000
346.50057636M5元富
0.00
0
0.00
0.00
0.00
0.85
0.87
0
0
10,000
58.10057637M7元富
0.00
0
0.00
0.00
0.00
0.72
0.74
0
0
10,000
70.60057638M9元富
2.43
-0.45
2.14
2.45
2.14
2.34
2.37
31,000
6
2,000
24.20057639N1元富
0.00
0
0.00
0.00
0.00
1.89
1.91
0
0
2,000
125.500576405G凱基
1.96
+0.09
2.00
2.13
1.92
1.96
1.97
82,000
8
10,000
44.300576415H凱基
1.66
-0.31
1.68
1.71
1.66
1.74
1.77
231,000
4
10,000
346.500576425K凱基
0.00
0
0.00
0.00
0.00
0.91
0.94
0
0
10,000
175.500576435L凱基
0.00
0
0.00
0.00
0.00
1.53
1.56
0
0
2,000
35.60057644BG富邦
2.81
+0.06
2.81
2.81
2.81
2.73
2.74
499,000
1
12,000
0.00057645BJ富邦
0.00
0
0.00
0.00
0.00
0.65
0.67
0
0
12,000
26.50057646BL富邦
1.82
0
1.82
1.82
1.82
1.71
1.76
20,000
1
12,000
121.00057647日盛CQ
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
18,000
58.10057648日盛CR
1.13
+0.04
1.16
1.16
1.13
1.10
1.11
11,000
2
2,000
240.00057649日盛CS
0.68
-0.03
0.68
0.68
0.68
0.67
0.68
20,000
2
10,000
27.05057650日盛CT
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
35.55057651大華08
0.00
0
0.00
0.00
0.00
1.54
1.56
0
0
10,000
0.00057652兆豐IW
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
65.10057653兆豐IX
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
92.00057654兆豐IY
1.11
0
1.11
1.11
1.11
1.09
1.11
2,000
1
10,000
63.80057655兆豐IZ
0.00
0
0.00
0.00
0.00
0.87
0.90
0
0
3,000
16.65057656兆豐EA
0.00
0
0.00
0.00
0.00
2.28
2.32
0
0
10,000
26.75057657兆豐EB
0.60
0
0.60
0.60
0.60
0.66
0.67
25,000
3
2,000
120.00057658兆豐EC
0.61
-0.05
0.61
0.61
0.61
0.58
0.60
40,000
2
10,000
8.50057659兆豐ED
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
2,000
128.00057660兆豐EE
2.41
+0.06
2.47
2.47
2.30
2.30
2.35
131,000
11
10,000
750.00057661兆豐EG
0.00
0
0.00
0.00
0.00
0.10
0.12
0
0
2,000
10.90057662兆豐EH
1.11
0
1.09
1.13
1.09
1.10
1.11
180,000
18
10,000
13.85057663兆豐EJ
0.27
-0.06
0.30
0.30
0.27
0.27
0.28
110,000
5
2,000
31.70057664兆豐EK
0.00
0
0.00
0.00
0.00
0.22
0.24
0
0
10,000
30.80057665兆豐EL
0.00
0
0.00
0.00
0.00
1.24
1.28
0
0
10,000
9.16057666兆豐EM
0.07
-0.03
0.08
0.08
0.07
0.07
0.08
18,000
2
10,000
24.10057667兆豐EN
0.00
0
0.00
0.00
0.00
1.11
1.12
0
0
10,000
54.15057668中信CF
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
6,000
96.00057669中信CG
2.84
-0.46
2.84
2.84
2.84
2.64
2.72
10,000
1
4,000
98.00057670BN富邦
0.74
-0.01
0.73
0.75
0.73
0.72
0.73
547,000
6
12,000
14.31057671BP富邦
1.24
-0.08
1.23
1.32
1.23
1.24
1.26
130,000
7
15,000
24.05057672BQ富邦
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
15,000
66.10057673元大FV
3.59
+0.04
3.64
3.80
3.59
3.57
3.59
276,000
30
10,000
240.00057674元大FW
0.00
0
0.00
0.00
0.00
0.80
0.82
0
0
20,000
20.25057675元大FX
1.38
0
1.40
1.46
1.38
1.38
1.39
405,000
17
15,000
63.80057676元大FY
2.33
+0.05
2.33
2.33
2.33
2.26
2.30
20,000
1
20,000
32.40057677元大FZ
0.84
+0.11
0.85
0.87
0.76
0.83
0.84
250,000
19
10,000
120.00057678元大GA
0.00
0
0.00
0.00
0.00
1.46
1.53
0
0
20,000
77.90057679元大GB
0.30
0
0.32
0.32
0.30
0.28
0.29
298,000
4
10,000
24.85057680統一NA
0.48
0
0.44
0.48
0.44
0.47
0.48
315,000
5
10,000
96.00057681統一NB
0.00
0
0.00
0.00
0.00
4.93
4.99
0
0
2,000
173.00057682國票4A
0.00
0
0.00
0.00
0.00
0.04
0.06
0
0
2,000
0.00057683國票5A
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
2,000
0.00057684國票6A
0.00
0
0.00
0.00
0.00
4.04
4.08
0
0
2,000
0.00057685日盛CW
3.12
-0.05
3.28
3.28
3.12
3.08
3.12
12,000
3
2,000
47.20057686日盛CX
0.48
-0.03
0.48
0.48
0.48
0.45
0.46
40,000
1
10,000
14.95057687日盛CY
0.69
0
0.69
0.69
0.69
0.62
0.63
198,000
2
2,000
33.75057688日盛CZ
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
2,000
56.60057689日盛DA
0.00
0
0.00
0.00
0.00
1.29
1.30
0
0
2,000
227.00057690日盛DB
0.96
-0.06
0.85
0.96
0.85
0.98
1.00
522,000
8
2,000
47.35057691日盛DC
1.77
+0.03
1.76
1.77
1.76
1.74
1.76
52,000
2
2,000
240.00057692大華09
0.00
0
0.00
0.00
0.00
0.93
0.95
0
0
10,000
0.00057693大華12
0.00
0
0.00
0.00
0.00
1.45
1.47
0
0
2,000
0.00057694BR富邦
0.00
0
0.00
0.00
0.00
1.29
1.30
0
0
12,000
33.20057695BT富邦
0.00
0
0.00
0.00
0.00
1.06
1.14
0
0
12,000
11.05057696BU富邦
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
12,000
33.60057697BV富邦
0.52
-0.05
0.52
0.56
0.52
0.51
0.52
148,000
10
15,000
8.65057698BW富邦
0.63
0
0.59
0.65
0.59
0.63
0.64
398,000
7
15,000
58.10057699BZ富邦
0.00
0
0.00
0.00
0.00
2.02
2.07
0
0
15,000
29.70057700CA富邦
0.00
0
0.00
0.00
0.00
1.60
1.70
0
0
2,000
68.5005770194群益
0.00
0
0.00
0.00
0.00
1.39
1.40
0
0
2,000
240.0005770295群益
2.26
0
2.26
2.26
2.26
2.24
2.28
2,000
1
2,000
68.5005770398群益
0.82
-0.02
0.82
0.82
0.82
0.81
0.89
1,000
1
2,000
47.35057704N2元富
1.75
-0.04
1.74
1.75
1.74
1.72
1.73
15,000
2
10,000
8.41057705N3元富
3.89
-0.08
3.93
3.93
3.89
3.88
3.91
6,000
6
10,000
32.40057706N4元富
0.00
0
0.00
0.00
0.00
1.05
1.07
0
0
10,000
34.15057707N5元富
0.00
0
0.00
0.00
0.00
0.88
0.89
0
0
10,000
120.00057708N7元富
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
56.60057709N9元富
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
24.85057710AA元富
3.37
-0.17
3.37
3.37
3.37
3.16
3.18
28,000
2
10,000
173.00057711AB元富
0.80
-0.01
0.80
0.80
0.80
0.80
0.81
50,000
1
2,000
128.000577125M凱基
0.92
-0.03
0.91
0.95
0.90
0.90
0.92
806,000
19
15,000
14.310577135Q凱基
5.10
0
5.10
5.10
5.10
5.00
5.10
10,000
1
10,000
240.000577145R凱基
0.00
0
0.00
0.00
0.00
3.97
4.01
0
0
2,000
173.000577155S凱基
0.00
0
0.00
0.00
0.00
1.01
1.04
0
0
2,000
50.700577165T凱基
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
33.550577175U凱基
0.35
0
0.35
0.35
0.35
0.35
0.36
198,000
2
10,000
128.00057718中信CJ
3.68
+0.17
3.69
3.69
3.67
3.60
3.61
88,000
7
6,000
121.00057719中信CK
4.19
-0.14
4.19
4.19
4.19
4.16
4.18
3,000
1
2,600
29.70057720中信CL
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
34.15057721中信CM
0.76
0
0.76
0.76
0.76
0.73
0.74
10,000
1
7,000
26.20057722統一NC
0.00
0
0.00
0.00
0.00
2.48
2.53
0
0
2,000
61.20057723CD富邦
0.00
0
0.00
0.00
0.00
2.01
2.05
0
0
2,000
77.90057724CE富邦
0.45
0
0.45
0.45
0.45
0.43
0.44
15,000
1
15,000
82.90057725CF富邦
2.09
-0.20
1.97
2.09
1.97
2.09
2.10
254,000
11
15,000
346.50057726CH富邦
2.17
+0.04
2.23
2.23
2.17
2.17
2.23
35,000
2
2,000
121.50057727CJ富邦
0.00
0
0.00
0.00
0.00
1.24
1.27
0
0
10,000
175.50057728CK富邦
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
2,000
128.00057729兆豐EP
1.45
-0.09
1.45
1.45
1.45
1.44
1.51
15,000
1
10,000
41.75057730兆豐EQ
0.32
-0.03
0.32
0.32
0.32
0.28
0.29
141,000
6
10,000
8.65057731兆豐ER
0.00
0
0.00
0.00
0.00
1.16
1.20
0
0
10,000
24.05057732兆豐ES
0.00
0
0.00
0.00
0.00
1.05
1.09
0
0
10,000
12.25057733兆豐ET
0.24
-0.01
0.24
0.24
0.24
0.23
0.24
197,000
3
10,000
12.00057734兆豐EU
1.01
+0.01
1.14
1.14
0.95
0.97
1.01
170,000
14
10,000
750.00057735兆豐EV
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
10,000
34.15057736兆豐EW
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
20.25057737兆豐EX
0.45
-0.01
0.45
0.45
0.45
0.43
0.45
30,000
1
10,000
11.10057738兆豐EY
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
52.50057739兆豐EZ
0.30
+0.07
0.24
0.34
0.24
0.27
0.28
3,727,000
92
10,000
33.60057740兆豐GL
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
2,000
91.40057741兆豐GM
0.02
0
0.02
0.02
0.02
0.01
0.02
100,000
5
3,000
56.60057742兆豐HR
0.75
+0.05
0.75
0.75
0.75
0.75
0.77
16,000
1
2,000
35.60057743兆豐HS
0.00
0
0.00
0.00
0.00
0.99
1.01
0
0
2,000
35.60057744兆豐LB
0.00
0
0.00
0.00
0.00
0.78
0.84
0
0
2,000
8.85057745兆豐MN
0.09
-0.02
0.09
0.09
0.09
0.09
0.10
60,000
1
3,000
16.55057746兆豐MP
2.24
+0.24
2.24
2.24
2.24
2.05
2.12
10,000
1
2,000
20.10057747兆豐MR
0.00
0
0.00
0.00
0.00
0.94
0.96
0
0
2,000
125.50057748兆豐MS
0.00
0
0.00
0.00
0.00
2.24
0.00
0
0
2,000
173.00057749兆豐MT
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
96.00057750兆豐MY
1.02
+0.17
0.91
1.04
0.91
1.04
1.05
131,000
12
2,000
49.10057751兆豐MZ
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
2,000
33.55057752兆豐NA
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
2,000
88.70057753大華13
0.00
0
0.00
0.00
0.00
0.91
0.93
0
0
2,000
0.00057754大華14
0.00
0
0.00
0.00
0.00
0.25
0.27
0
0
10,000
0.00057755大華15
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
0.00057756大華16
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
2,000
0.00057757大華17
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
0.00057758大華18
2.15
0
2.11
2.15
2.11
2.13
2.15
149,000
3
2,000
0.00057759大華19
0.57
0
0.57
0.57
0.57
0.53
0.55
50,000
1
10,000
0.00057760大華20
1.16
0
1.16
1.16
1.16
1.08
1.10
10,000
1
2,000
0.00057761大華21
0.00
0
0.00
0.00
0.00
1.71
1.73
0
0
2,000
0.00057762大華22
0.00
0
0.00
0.00
0.00
0.45
0.47
0
0
10,000
0.00057763康和MR
0.63
+0.03
0.55
0.64
0.43
0.60
0.61
439,000
37
10,000
0.00057764康和MS
1.12
+0.07
1.01
1.12
0.87
1.11
1.12
80,000
4
10,000
0.00057765康和MT
0.95
-0.09
0.96
1.05
0.95
0.95
0.96
260,000
70
2,000
0.00057766康和MV
1.57
-0.12
1.57
1.57
1.57
1.57
1.58
30,000
1
2,000
0.00057767康和MW
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
2,000
0.00057768康和MX
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
2,000
0.00057769康和MY
0.00
0
0.00
0.00
0.00
0.08
0.18
0
0
2,000
0.00057770康和MZ
0.00
0
0.00
0.00
0.00
0.62
0.65
0
0
10,000
0.00057771康和NA
0.00
0
0.00
0.00
0.00
5.45
5.65
0
0
2,000
0.00057772康和NB
1.08
+0.03
1.02
1.08
1.02
1.13
1.14
10,000
2
2,000
0.00057773元大GC
0.90
+0.03
0.90
0.92
0.90
0.84
0.85
167,000
6
10,000
27.05057774元大GD
0.46
0
0.43
0.47
0.43
0.46
0.47
298,000
4
20,000
96.00057775元大GE
1.35
-0.06
1.35
1.35
1.35
1.20
1.22
10,000
10
2,000
50.70057776元大GF
0.23
-0.03
0.25
0.25
0.23
0.22
0.25
100,000
2
10,000
16.55057777元大GG
2.44
-0.07
2.44
2.44
2.44
2.41
2.42
3,000
1
2,000
47.20057778元大GH
0.00
0
0.00
0.00
0.00
0.99
1.02
0
0
20,000
35.80057779元大GI
0.26
-0.01
0.26
0.26
0.26
0.26
0.27
159,000
2
10,000
56.60057780元大GJ
0.00
0
0.00
0.00
0.00
4.99
5.10
0
0
2,000
240.00057781元大GK
0.00
0
0.00
0.00
0.00
0.81
0.83
0
0
10,000
91.40057782元大GL
2.45
-0.17
2.65
2.65
2.45
2.35
2.43
8,000
3
3,000
750.00057783元大GM
0.00
0
0.00
0.00
0.00
0.75
0.77
0
0
10,000
91.40057784元大GN
0.77
-0.01
0.77
0.77
0.77
0.73
0.74
198,000
2
2,000
33.55057785元大GP
0.00
0
0.00
0.00
0.00
2.82
2.92
0
0
10,000
227.00057786元大GQ
1.17
+0.04
0.99
1.18
0.99
1.19
1.20
45,000
4
2,000
47.35057787元大GR
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
68.80057788元大GS
0.67
0
0.72
0.72
0.67
0.66
0.67
4,000
2
10,000
88.70057789元大GT
1.17
-0.03
1.17
1.17
1.17
1.13
1.14
18,000
1
2,000
30.80057790中信CN
2.33
0
2.26
2.33
2.26
2.36
2.41
31,000
4
1,000
121.50057791中信CP
3.88
-0.37
4.20
4.45
3.88
3.80
3.88
241,000
49
1,500
240.00057792中信CQ
1.69
-0.12
1.81
1.89
1.69
1.67
1.68
87,000
8
2,000
55.10057793中信CR
0.48
+0.02
0.47
0.48
0.46
0.45
0.46
150,000
3
2,000
128.00057794中信CS
0.94
-0.04
0.94
0.94
0.94
0.89
0.90
99,000
1
2,000
750.00057795中信CT
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
2,000
10.90057796中信CU
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
2,000
35.55057797亞東H3
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
52.50057798亞東H4
0.61
-0.03
0.63
0.64
0.61
0.61
0.62
422,000
11
10,000
11.10057799亞東H5
0.00
0
0.00
0.00
0.00
0.89
0.91
0
0
10,000
20.25057800亞東H6
0.00
0
0.00
0.00
0.00
1.37
1.39
0
0
10,000
32.95057801亞東H7
0.00
0
0.00
0.00
0.00
1.89
1.92
0
0
10,000
29.70057802亞東H8
3.12
-0.04
3.20
3.20
3.12
3.12
3.13
2,000
2
10,000
41.75057803亞東H9
0.00
0
0.00
0.00
0.00
1.64
1.67
0
0
10,000
8.41057804亞東J1
0.00
0
0.00
0.00
0.00
0.99
1.02
0
0
10,000
14.80057805亞東J2
0.00
0
0.00
0.00
0.00
0.93
0.96
0
0
10,000
17.60057806亞東J3
0.00
0
0.00
0.00
0.00
1.00
1.01
0
0
10,000
18.30057807亞東J4
1.34
+0.04
1.06
1.34
1.06
1.30
1.34
6,000
2
10,000
129.50057808亞東J5
1.41
-0.18
1.51
1.51
1.41
1.30
1.32
126,000
6
10,000
60.40057809亞東J6
0.68
0
0.72
0.73
0.68
0.69
0.70
664,000
10
10,000
26.20057810AC元富
0.00
0
0.00
0.00
0.00
0.85
0.88
0
0
10,000
26.50057811AD元富
0.00
0
0.00
0.00
0.00
1.80
1.83
0
0
10,000
63.80057812AE元富
0.34
-0.17
0.44
0.44
0.34
0.36
0.37
79,000
11
10,000
68.50057813AH元富
0.47
-0.02
0.49
0.50
0.47
0.47
0.48
508,000
9
10,000
10.90057814AJ元富
1.08
0
0.99
1.08
0.99
1.06
1.08
267,000
5
10,000
96.00057815AK元富
1.54
+0.04
1.60
1.60
1.54
1.52
1.54
28,000
3
2,000
8.85057816AM元富
0.78
-0.10
0.85
0.85
0.78
0.77
0.78
197,000
9
10,000
35.60057817AN元富
1.72
0
1.72
1.72
1.72
1.72
1.74
50,000
1
2,000
35.60057818AP元富
4.75
-0.25
4.84
4.84
4.75
4.52
4.54
62,000
14
10,000
173.00057819AQ元富
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
56.60057820AR元富
0.00
0
0.00
0.00
0.00
2.85
2.90
0
0
2,000
47.20057821AS元富
0.25
0
0.25
0.25
0.25
0.19
0.20
50,000
1
10,000
35.55057822AU元富
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
2,000
88.700578235V凱基
0.78
-0.02
0.78
0.78
0.78
0.82
0.83
50,000
1
10,000
78.400578245W凱基
0.36
+0.05
0.35
0.36
0.35
0.33
0.34
198,000
2
10,000
10.900578255X凱基
0.00
0
0.00
0.00
0.00
1.14
1.16
0
0
10,000
30.800578266A凱基
1.18
-0.13
1.27
1.27
1.18
1.18
1.23
46,000
4
2,000
10.800578276B凱基
0.51
-0.06
0.57
0.57
0.51
0.50
0.52
55,000
3
10,000
14.950578286C凱基
1.86
+0.41
1.68
1.86
1.68
1.74
1.78
233,000
10
3,000
49.100578296D凱基
1.98
-0.07
2.00
2.00
1.98
1.97
2.01
40,000
2
10,000
55.100578306E凱基
0.41
0
0.42
0.42
0.41
0.40
0.41
653,000
10
10,000
91.400578316F凱基
2.34
0
2.10
2.34
2.10
2.34
2.37
105,000
4
2,000
47.350578326G凱基
0.00
0
0.00
0.00
0.00
4.25
4.29
0
0
10,000
173.000578336J凱基
0.00
0
0.00
0.00
0.00
2.24
2.26
0
0
2,000
47.200578346K凱基
0.00
0
0.00
0.00
0.00
1.12
1.13
0
0
10,000
28.800578356L凱基
3.51
-0.12
3.51
3.51
3.51
3.51
3.54
50,000
1
2,000
61.200578366M凱基
5.85
+0.10
6.00
6.15
5.60
5.80
5.85
222,000
22
10,000
750.000578376N凱基
0.00
0
0.00
0.00
0.00
2.37
2.40
0
0
2,000
32.400578386P凱基
0.46
0
0.46
0.46
0.46
0.43
0.44
120,000
2
10,000
35.550578396R凱基
1.59
0
1.61
1.61
1.59
1.55
1.57
93,000
2
2,000
47.200578406S凱基
0.00
0
0.00
0.00
0.00
4.58
4.60
0
0
10,000
240.000578416T凱基
0.75
0
0.75
0.75
0.75
0.73
0.75
10,000
1
3,000
128.00057842國泰5K
0.52
0
0.52
0.52
0.52
0.49
0.50
99,000
1
5,000
35.80057843國泰5L
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
1,000
23.70057844國泰5M
1.01
-0.01
1.04
1.04
1.01
0.98
0.99
338,000
9
7,000
22.40057845國泰5N
0.49
0
0.49
0.49
0.49
0.50
0.51
50,000
2
1,000
128.00057846國泰5P
0.00
0
0.00
0.00
0.00
3.44
3.54
0
0
1,000
47.20057847國泰5Q
0.00
0
0.00
0.00
0.00
1.04
1.06
0
0
1,000
30.80057848國泰5R
0.00
0
0.00
0.00
0.00
2.95
0.00
0
0
3,500
32.40057849國泰5S
0.00
0
0.00
0.00
0.00
0.98
0.99
0
0
8,000
28.80057850國泰5U
2.93
+0.30
3.01
3.01
2.93
2.95
2.98
10,000
2
1,000
61.20057851國泰5V
1.83
+0.08
1.74
1.89
1.74
1.78
1.80
136,000
19
2,000
240.00057852國泰5W
0.00
0
0.00
0.00
0.00
0.05
0.07
0
0
1,000
56.60057853國泰6A
0.22
0
0.22
0.23
0.22
0.19
0.20
1,597,000
19
8,000
68.80057854國泰6B
0.41
+0.02
0.40
0.41
0.39
0.40
0.41
349,000
11
10,000
57.00057855國票7A
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
2,000
0.00057856國票8A
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
2,000
0.00057857國票9A
0.00
0
0.00
0.00
0.00
2.84
2.91
0
0
2,000
0.00057858元大HA
7.60
-0.30
7.25
7.60
7.25
7.45
7.90
2,000
2
20,000
40.35057859元大HB
0.54
-0.03
0.54
0.54
0.54
0.53
0.54
2,000
1
20,000
27.00057860元大HC
1.23
+0.08
1.23
1.23
1.23
1.19
1.20
3,000
1
20,000
26.20057861元大HD
2.51
-0.02
2.51
2.51
2.51
2.44
2.49
2,000
1
20,000
8.41057862元大HE
0.81
-0.01
0.85
0.87
0.81
0.80
0.81
146,000
7
2,000
333.00057863元大HF
0.39
-0.01
0.43
0.44
0.39
0.39
0.40
1,603,000
49
20,000
750.00057864元大HG
0.85
-0.01
0.84
0.85
0.84
0.80
0.82
95,000
3
10,000
14.95057865元大HH
0.68
-0.03
8.95
8.95
0.68
0.67
0.71
377,000
13
3,000
240.00057866國泰6D
0.00
0
0.00
0.00
0.00
1.72
1.75
0
0
1,000
8.41057867國泰6E
0.00
0
0.00
0.00
0.00
1.58
1.61
0
0
1,000
35.60057868國泰6F
0.00
0
0.00
0.00
0.00
1.75
1.77
0
0
1,000
227.00057869國泰6J
0.00
0
0.00
0.00
0.00
1.02
1.03
0
0
1,000
240.00057870CL富邦
0.56
0
0.56
0.56
0.56
0.56
0.57
70,000
1
15,000
91.40057871CN富邦
0.00
0
0.00
0.00
0.00
5.00
5.50
0
0
10,000
173.00057872CP富邦
1.29
-0.05
1.28
1.30
1.28
1.29
1.30
3,000
3
10,000
27.05057873CQ富邦
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
96.00057874CR富邦
0.53
-0.04
0.57
0.57
0.52
0.52
0.53
435,000
9
10,000
16.55057875CS富邦
2.29
-0.15
2.45
2.57
2.29
2.38
2.41
152,000
14
10,000
20.10057876CU富邦
1.40
-0.13
1.47
1.50
1.40
1.39
1.40
194,000
8
3,000
55.10057877大華23
0.00
0
0.00
0.00
0.00
0.25
0.27
0
0
2,000
0.00057878大華25
0.00
0
0.00
0.00
0.00
0.73
0.75
0
0
10,000
0.00057879工銀DB
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
56.60057880工銀DC
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
66.10057881中信CV
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
2,000
128.00057882中信CW
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
2,000
240.00057883康和NF
1.34
+0.04
1.36
1.36
1.34
1.32
1.33
172,000
3
10,000
0.00057884日盛DF
0.00
0
0.00
0.00
0.00
1.25
1.26
0
0
10,000
28.80057885日盛DG
0.00
0
0.00
0.00
0.00
3.10
3.13
0
0
2,000
32.40057886AW元富
0.64
-0.04
0.67
0.67
0.64
0.63
0.64
234,000
6
10,000
30.40057887AX元富
0.07
0
0.07
0.07
0.07
0.07
0.08
60,000
1
15,000
82.90057888AZ元富
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
2,000
128.00057889BA元富
0.98
-0.02
1.00
1.00
0.98
0.97
0.99
21,000
2
3,000
750.000578906V凱基
0.89
-0.05
0.88
0.89
0.87
0.91
0.93
90,000
4
2,000
33.750578916W凱基
1.37
0
1.37
1.37
1.37
1.32
1.34
5,000
1
10,000
128.000578926X凱基
0.00
0
0.00
0.00
0.00
1.32
1.34
0
0
2,000
227.000578936Z凱基
0.00
0
0.00
0.00
0.00
3.76
3.80
0
0
10,000
240.00057894BB元富
0.94
0
0.94
0.94
0.94
1.03
1.04
5,000
1
2,000
47.350578957A凱基
0.00
0
0.00
0.00
0.00
0.86
0.89
0
0
20,000
14.800578967B凱基
2.25
-0.15
2.21
2.25
2.21
2.19
2.21
111,000
2
10,000
98.000578977C凱基
1.26
-0.10
1.26
1.26
1.26
1.26
1.28
20,000
2
10,000
98.000578987E凱基
0.41
0
0.41
0.41
0.41
0.41
0.44
149,000
3
10,000
128.00057899日盛DN
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
2,000
68.80057900日盛DP
0.00
0
0.00
0.00
0.00
5.85
5.90
0
0
2,000
79.90057901日盛DQ
0.46
-0.02
0.49
0.49
0.46
0.46
0.47
548,000
14
10,000
22.40057902大華26
0.00
0
0.00
0.00
0.00
1.99
2.01
0
0
2,000
0.00057903大華27
0.63
0
0.62
0.63
0.62
0.58
0.59
26,000
2
10,000
0.00057904康和NG
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
8,000
0.00057905康和NH
0.00
0
0.00
0.00
0.00
1.00
1.01
0
0
8,000
0.00057906康和NI
2.20
+0.07
2.22
2.22
2.20
2.18
2.23
11,000
2
2,000
0.00057907康和NJ
0.65
0
0.68
0.68
0.65
0.66
0.67
40,000
3
3,000
0.00057908康和NK
0.00
0
0.00
0.00
0.00
1.35
1.36
0
0
7,000
0.00057909康和NL
0.00
0
0.00
0.00
0.00
1.39
1.40
0
0
5,000
0.00057910康和NM
0.49
+0.03
0.42
0.49
0.42
0.43
0.46
70,000
6
6,000
0.00057911統一NF
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
56.60057912統一NG
0.00
0
0.00
0.00
0.00
1.25
1.29
0
0
2,000
125.50057913統一NH
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
2,000
128.00057914統一NJ
0.00
0
0.00
0.00
0.00
1.74
1.79
0
0
2,000
55.10057915統一NK
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
2,000
128.00057916統一NL
0.00
0
0.00
0.00
0.00
3.47
3.52
0
0
2,000
79.90057917兆豐1A
0.00
0
0.00
0.00
0.00
0.53
0.55
0
0
10,000
26.85057918兆豐1B
0.35
+0.01
0.36
0.36
0.35
0.33
0.36
140,000
4
10,000
39.00057919兆豐1G
0.00
0
0.00
0.00
0.00
3.11
3.20
0
0
2,000
121.50057920兆豐1H
0.98
-0.14
0.98
0.98
0.98
0.95
0.97
8,000
1
2,000
55.10057921兆豐1K
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
56.60057922兆豐1M
0.00
0
0.00
0.00
0.00
2.47
0.00
0
0
2,000
20.10057923兆豐1V
0.00
0
0.00
0.00
0.00
2.49
2.51
0
0
2,000
32.40057924兆豐NH
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
68.00057925兆豐NR
0.00
0
0.00
0.00
0.00
1.14
1.17
0
0
10,000
17.90057926中信CY
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
2,000
750.0005792799群益
1.63
0
1.63
1.63
1.63
1.74
1.76
5,000
1
10,000
47.350579281A群益
2.05
0
2.05
2.05
2.05
2.03
2.05
5,000
1
10,000
47.350579291B群益
1.44
+0.04
1.48
1.48
1.36
1.40
1.44
399,000
7
10,000
750.000579301C群益
1.70
-0.17
1.80
1.82
1.70
1.69
1.73
66,000
5
10,000
28.800579311D群益
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
2,000
23.700579321E群益
0.00
0
0.00
0.00
0.00
1.48
1.51
0
0
2,000
20.100579331F群益
0.32
0
0.32
0.32
0.32
0.32
0.33
69,000
2
2,000
88.700579341G群益
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
2,000
16.550579351H群益
0.00
0
0.00
0.00
0.00
1.37
1.39
0
0
2,000
30.800579361I群益
0.00
0
0.00
0.00
0.00
1.22
1.24
0
0
2,000
55.100579371J群益
2.41
-0.06
2.47
2.51
2.41
2.40
2.43
70,000
4
10,000
22.400579381K群益
7.10
-0.85
7.10
7.10
7.10
7.00
7.10
2,000
1
2,000
173.000579391T群益
4.24
0
4.14
4.24
4.14
4.22
4.25
104,000
2
10,000
227.000579401U群益
2.29
+0.07
2.29
2.29
2.29
2.26
2.29
10,000
1
2,000
240.00057941永豐6U
0.00
0
0.00
0.00
0.00
1.30
1.35
0
0
2,000
55.10057942永豐6V
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
2,400
33.55057943永豐6W
0.68
+0.02
0.67
0.68
0.63
0.63
0.64
616,000
11
10,000
22.40057944永豐6X
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
2,000
240.00057945永豐6Y
0.19
+0.02
0.19
0.19
0.19
0.18
0.19
10,000
1
2,600
68.80057946永豐6Z
0.21
+0.01
0.21
0.22
0.20
0.20
0.21
938,000
12
10,000
57.00057947永豐7A
1.14
+0.04
1.14
1.14
1.14
1.14
1.16
1,000
1
2,000
125.50057948永豐7B
0.00
0
0.00
0.00
0.00
1.16
1.20
0
0
2,000
50.70057949永豐7C
1.26
+0.02
1.14
1.26
1.14
1.28
1.30
3,000
3
2,000
47.35057950永豐7E
0.00
0
0.00
0.00
0.00
3.12
3.18
0
0
2,000
47.20057951永豐7F
0.00
0
0.00
0.00
0.00
2.23
2.26
0
0
2,000
61.20057952永豐7G
0.83
0
0.83
0.83
0.83
0.82
0.83
3,000
1
10,000
240.00057953永豐7H
0.00
0
0.00
0.00
0.00
1.14
1.16
0
0
5,000
28.80057954永豐7I
0.50
-0.08
0.56
0.56
0.50
0.50
0.51
40,000
2
10,000
14.95057955永豐7J
0.75
-0.05
0.74
0.75
0.74
0.75
0.76
52,000
4
6,000
750.00057956永豐7K
0.30
0
0.30
0.30
0.30
0.28
0.29
99,000
1
2,000
33.65057957永豐7L
0.27
0
0.27
0.27
0.27
0.28
0.29
61,000
2
2,900
83.10057958永豐7M
1.83
+0.01
1.84
1.87
1.74
1.81
1.86
207,000
23
2,000
20.10057959永豐7N
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
2,000
23.70057960永豐7P
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
44.20057961永豐7Q
0.20
0
0.20
0.20
0.20
0.19
0.20
3,000
1
2,000
185.50057962永豐7R
0.00
0
0.00
0.00
0.00
3.03
3.13
0
0
2,000
32.40057963永豐8A
0.00
0
0.00
0.00
0.00
1.13
1.15
0
0
2,000
227.00057964永豐8B
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
2,000
16.55057965永豐8C
0.60
0
0.60
0.60
0.60
0.57
0.58
5,000
1
10,000
33.55057966永豐8L
0.55
+0.02
0.55
0.55
0.55
0.54
0.55
360,000
5
5,000
240.00057967永豐8M
0.56
0
0.56
0.56
0.56
0.55
0.56
5,000
1
10,000
33.65057968永豐8N
0.54
-0.04
0.53
0.54
0.53
0.53
0.54
116,000
2
10,000
33.55057969永豐8P
0.43
+0.01
0.41
0.43
0.41
0.42
0.43
190,000
5
10,000
57.00057970永豐8Q
1.24
+0.04
1.24
1.24
1.24
1.20
1.21
30,000
1
15,000
35.60057971永豐8R
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
2,000
30.80057972永豐8S
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
7,000
71.50057973永豐8T
0.68
-0.03
0.68
0.68
0.68
0.64
0.65
80,000
1
2,000
51.70057974元大HK
0.25
+0.01
0.24
0.28
0.24
0.25
0.26
4,867,000
72
30,000
82.90057975元大HL
0.00
0
0.00
0.00
0.00
2.71
2.72
0
0
20,000
32.95057976