回到頂端
|||
熱門:

◎集中市場收盤行情(含盤後) 2013 年 03月 22日(2)

中央商情網/ 2013.03.22 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比057263統一LS 

0.36

-0.06

0.38

0.38

0.35

0.35

0.36

240,000

9

10,000

20.25057264統一LT 

0.22

-0.02

0.22

0.22

0.22

0.20

0.21

30,000

1

10,000

20.25057265統一LU 

0.53

+0.02

0.56

0.56

0.53

0.53

0.55

30,000

3

2,000

26.20057266統一LV 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

81.40057267統一LW 

0.00

0

0.00

0.00

0.00

1.92

1.99

0

0

10,000

29.70057268統一LX 

1.65

+0.09

1.61

1.65

1.61

1.53

1.56

40,000

2

10,000

109.00057269國票NX 

0.04

0

0.04

0.04

0.04

0.04

0.05

84,000

1

2,000

0.00057270日盛AN 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

15,000

82.9005727159群益 

0.09

0

0.11

0.11

0.09

0.09

0.11

80,000

6

2,000

240.0005727260群益 

0.00

0

0.00

0.00

0.00

2.07

2.10

0

0

10,000

17.9005727363群益 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

11,200

33.6505727464群益 

1.67

-0.13

1.67

1.67

1.67

1.65

1.67

2,000

1

15,000

227.00057275大眾3V 

0.00

0

0.00

0.00

0.00

1.56

1.59

0

0

10,000

109.00057276兆豐MA 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

27.05057277兆豐MB 

0.00

0

0.00

0.00

0.00

4.37

0.00

0

0

2,000

79.90057278工銀CH 

0.00

0

0.00

0.00

0.00

0.06

0.15

0

0

10,000

240.00057279中信BN 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

2,000

227.00057280元大DV 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

15,000

68.00057281元大DW 

0.00

0

0.00

0.00

0.00

0.93

0.98

0

0

20,000

23.95057282元大DX 

1.70

-0.02

1.70

1.70

1.70

1.63

1.68

1,000

1

20,000

8.41057283元大DY 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

20,000

66.10057284元大DZ 

1.54

-0.01

1.54

1.54

1.54

1.48

1.54

116,000

3

3,000

240.00057285元大EA 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

11,000

56.600572863X凱基 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

2,000

68.500572873Y凱基 

0.45

0

0.45

0.45

0.45

0.44

0.45

99,000

1

15,000

92.000572883Z凱基 

0.00

0

0.00

0.00

0.00

0.02

0.12

0

0

12,000

34.150572894A凱基 

0.99

+0.02

1.02

1.05

0.97

0.99

1.00

2,214,000

90

10,000

240.000572904B凱基 

0.67

0

0.66

0.72

0.66

0.67

0.68

1,130,000

35

10,000

32.400572914C凱基 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

128.00057292N6富邦 

3.07

+0.18

3.18

3.19

2.89

3.07

3.08

57,000

8

2,000

333.00057293N7富邦 

0.00

0

0.00

0.00

0.00

1.11

1.15

0

0

2,000

227.00057294F2元富 

0.48

+0.01

0.48

0.48

0.48

0.49

0.50

50,000

1

10,000

82.90057295F3元富 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

65.10057296F4元富 

0.37

-0.01

0.37

0.39

0.37

0.35

0.39

333,000

13

10,000

11.10057297F5元富 

0.43

-0.02

0.46

0.47

0.43

0.43

0.44

1,783,000

19

10,000

18.00057298F6元富 

2.65

+0.05

2.58

2.65

2.58

2.60

2.63

40,000

4

10,000

13.85057299F7元富 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

2,000

35.80057300F8元富 

0.00

0

0.00

0.00

0.00

8.10

8.25

0

0

2,000

79.90057301F9元富 

0.00

0

0.00

0.00

0.00

0.82

0.83

0

0

2,000

227.00057302日盛AQ 

0.00

0

0.00

0.00

0.00

1.27

1.32

0

0

10,000

13.85057303日盛AR 

0.00

0

0.00

0.00

0.00

1.35

1.38

0

0

20,000

29.70057304日盛AS 

0.29

0

0.29

0.29

0.29

0.28

0.29

497,000

3

2,000

128.00057305日盛AT 

0.00

0

0.00

0.00

0.00

0.40

0.43

0

0

20,000

20.25057306大華9W 

0.00

0

0.00

0.00

0.00

0.60

0.65

0

0

10,000

0.00057307大華9X 

0.90

+0.03

0.90

0.90

0.84

0.84

0.86

81,000

5

10,000

0.00057308大華9Y 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

2,000

0.00057309永豐4Y 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

5,100

27.05057310永豐4Z 

0.00

0

0.00

0.00

0.00

0.26

0.29

0

0

2,000

128.00057311臺銀23 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

0.00057312臺銀24 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

0.00057313臺銀25 

0.00

0

0.00

0.00

0.00

0.51

0.54

0

0

10,000

0.00057314臺銀26 

0.00

0

0.00

0.00

0.00

1.45

1.48

0

0

10,000

0.00057315兆豐MD 

0.21

0

0.21

0.21

0.21

0.20

0.21

30,000

2

10,000

14.80057316兆豐ME 

1.01

-0.10

1.01

1.01

0.99

0.99

1.01

109,000

3

10,000

29.70057317兆豐MF 

0.00

0

0.00

0.00

0.00

0.93

0.97

0

0

10,000

17.90057318兆豐MG 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

17.60057319兆豐MH 

0.00

0

0.00

0.00

0.00

0.40

0.43

0

0

10,000

175.50057320工銀CJ 

0.82

-0.06

0.82

0.82

0.82

0.83

0.84

2,000

1

10,000

54.15057321工銀CK 

0.74

0

0.74

0.74

0.74

0.72

0.73

15,000

1

10,000

32.95057322工銀CL 

0.30

0

0.30

0.30

0.30

0.21

0.50

2,000

2

10,160

82.90057323工銀CM 

0.25

+0.01

0.23

0.26

0.23

0.23

0.24

1,014,000

12

10,000

68.00057324元大EE 

0.00

0

0.00

0.00

0.00

1.10

1.17

0

0

20,000

129.50057325元大EF 

1.29

0

1.29

1.31

1.29

1.24

1.30

220,000

22

20,000

17.90057326元大EG 

0.00

0

0.00

0.00

0.00

1.18

1.27

0

0

2,000

33.75057327元大EH 

0.00

0

0.00

0.00

0.00

1.17

1.22

0

0

20,000

17.60057328元大EI 

0.25

+0.02

0.24

0.28

0.24

0.25

0.31

314,000

8

20,000

20.90057329元大EJ 

0.00

0

0.00

0.00

0.00

1.90

1.91

0

0

20,000

54.15057330國泰4W 

0.00

0

0.00

0.00

0.00

3.40

3.50

0

0

1,800

173.0005733165群益 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

25,000

128.0005733266群益 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

12,000

82.9005733367群益 

2.09

-0.04

2.11

2.11

2.09

2.04

2.06

4,000

2

10,000

29.7005733469群益 

0.67

+0.02

0.67

0.67

0.67

0.60

0.61

5,000

1

2,000

55.10057335康和MD 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

0.00057336康和MF 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

2,000

0.00057337日盛AV 

0.00

0

0.00

0.00

0.00

0.78

0.81

0

0

2,000

26.20057338日盛AW 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

2,000

91.40057339日盛AX 

0.93

+0.01

0.97

1.01

0.93

0.93

0.95

95,000

6

2,300

240.00057340大華9Z 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

0.00057341大華01 

0.00

0

0.00

0.00

0.00

1.37

1.39

0

0

10,000

0.00057342統一LZ 

0.00

0

0.00

0.00

0.00

2.19

2.23

0

0

10,000

54.15057343統一MA 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

2,000

240.00057344G3元富 

0.61

0

0.61

0.61

0.61

0.59

0.61

25,000

1

10,000

0.00057345G4元富 

0.00

0

0.00

0.00

0.00

3.12

3.15

0

0

3,000

0.00057346G5元富 

1.32

+0.02

1.33

1.37

1.30

1.31

1.32

204,000

7

2,000

73.80057347G6元富 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

68.00057348G7元富 

1.07

+0.04

1.07

1.07

1.07

1.05

1.07

10,000

1

10,000

121.00057349G9元富 

0.84

+0.12

0.71

0.93

0.71

0.83

0.84

1,257,000

29

10,000

31.15057350H2元富 

0.48

+0.01

0.49

0.49

0.48

0.47

0.49

450,000

6

10,000

128.00057351H3元富 

0.96

+0.19

0.90

1.01

0.90

0.95

0.96

416,000

17

2,000

49.100573524D凱基 

0.98

+0.03

0.98

0.98

0.98

0.97

1.01

3,000

1

2,000

26.200573534E凱基 

0.00

0

0.00

0.00

0.00

0.42

0.44

0

0

15,000

20.250573544F凱基 

0.20

-0.01

0.20

0.20

0.20

0.18

0.19

30,000

1

10,000

33.55057355N9富邦 

0.00

0

0.00

0.00

0.00

2.98

3.03

0

0

2,000

47.20057356亞東F2 

0.20

-0.03

0.20

0.20

0.20

0.19

0.20

123,000

2

10,000

11.10057357亞東F3 

0.00

0

0.00

0.00

0.00

0.14

0.16

0

0

10,000

20.25057358亞東F4 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

81.40057359亞東F5 

1.35

+0.03

1.31

1.35

1.31

1.31

1.32

320,000

4

10,000

17.90057360亞東F6 

0.00

0

0.00

0.00

0.00

1.85

1.89

0

0

10,000

13.85057361亞東F7 

1.31

0

1.31

1.31

1.31

1.21

1.23

30,000

2

10,000

44.30057362亞東F8 

0.71

-0.15

0.70

0.71

0.67

0.70

0.71

88,000

3

2,000

333.00057363亞東F9 

0.42

+0.02

0.36

0.42

0.36

0.42

0.43

218,000

7

10,000

47.35057364元大EK 

0.00

0

0.00

0.00

0.00

2.44

2.51

0

0

2,000

47.20057365元大EL 

0.58

-0.04

0.60

0.60

0.58

0.58

0.59

183,000

9

15,000

23.700573664G凱基 

0.00

0

0.00

0.00

0.00

2.06

2.08

0

0

10,000

29.700573674H凱基 

0.00

0

0.00

0.00

0.00

0.83

0.86

0

0

10,000

10.450573684K凱基 

0.00

0

0.00

0.00

0.00

0.04

0.14

0

0

2,000

81.40057369AB富邦 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

2,000

333.00057370AC富邦 

0.00

0

0.00

0.00

0.00

1.32

1.36

0

0

15,000

29.70057371AD富邦 

0.00

0

0.00

0.00

0.00

1.98

2.08

0

0

15,000

13.85057372AE富邦 

0.27

0

0.27

0.27

0.27

0.26

0.27

30,000

1

15,000

34.15057373AF富邦 

0.65

-0.05

0.69

0.69

0.65

0.65

0.66

71,000

5

15,000

14.95057374國泰4X 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

3,000

20.25057375日盛BC 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

2,000

81.40057376兆豐MJ 

0.38

-0.03

0.38

0.38

0.37

0.35

0.37

215,000

8

10,000

29.70057377兆豐MK 

0.08

0

0.07

0.08

0.07

0.07

0.08

298,000

6

10,000

34.15057378兆豐ML 

0.00

0

0.00

0.00

0.00

1.32

1.35

0

0

2,000

750.00057379兆豐MM 

0.48

-0.05

0.48

0.48

0.48

0.43

0.44

2,000

1

2,000

50.70057380兆豐MQ 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

52.50057381兆豐MU 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

82.90057382兆豐MV 

1.86

-0.15

1.82

1.93

1.78

1.88

1.97

322,000

11

10,000

40.35057383兆豐NB 

0.22

-0.01

0.23

0.24

0.22

0.21

0.22

150,000

14

2,000

24.85057384兆豐NC 

0.00

0

0.00

0.00

0.00

3.79

0.00

0

0

2,000

121.50057385兆豐ND 

0.00

0

0.00

0.00

0.00

0.93

0.97

0

0

2,000

26.20057386兆豐NE 

1.12

-0.10

1.12

1.12

1.12

1.06

1.12

18,000

1

10,000

98.00057387中信BP 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

2,000

81.40057388元大EN 

1.75

0

1.75

1.75

1.75

1.77

1.79

4,000

1

2,000

26.20057389元大EP 

0.00

0

0.00

0.00

0.00

0.96

1.04

0

0

2,000

227.00057390AG富邦 

0.00

0

0.00

0.00

0.00

1.18

1.21

0

0

15,000

89.50057391AH富邦 

0.00

0

0.00

0.00

0.00

0.93

0.95

0

0

15,000

23.95057392AJ富邦 

1.22

0

1.24

1.30

1.22

1.22

1.24

54,000

8

2,000

240.00057393AK富邦 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

2,000

56.60057394永豐5A 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

14.95057395永豐5B 

0.00

0

0.00

0.00

0.00

0.77

0.81

0

0

2,000

26.20057396永豐5C 

0.17

0

0.17

0.17

0.17

0.17

0.18

14,000

1

16,000

27.00057397永豐5D 

0.00

0

0.00

0.00

0.00

1.28

1.30

0

0

2,000

33.2005739872群益 

0.00

0

0.00

0.00

0.00

1.34

1.37

0

0

2,000

26.20057399統一MB 

0.00

0

0.00

0.00

0.00

0.91

0.95

0

0

2,000

55.10057400統一MC 

0.00

0

0.00

0.00

0.00

1.21

1.25

0

0

2,000

26.20057401統一MD 

0.00

0

0.00

0.00

0.00

1.57

1.59

0

0

10,000

44.30057402日盛BH 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

2,000

35.80057403日盛BJ 

1.86

0

1.86

1.86

1.86

1.83

1.84

20,000

1

12,000

0.00057404大華02 

0.00

0

0.00

0.00

0.00

1.92

1.97

0

0

2,000

0.00057405H5元富 

3.67

0

3.66

3.67

3.66

3.63

3.66

110,000

3

3,000

54.15057406H6元富 

1.24

-0.05

1.30

1.30

1.23

1.24

1.26

1,708,000

22

10,000

17.60057407H7元富 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

10,000

20.25057408H8元富 

1.47

-0.06

1.47

1.49

1.47

1.44

1.47

106,000

10

10,000

12.25057409J2元富 

2.63

-0.03

2.69

2.90

2.63

2.64

2.69

160,000

9

10,000

44.30057410J3元富 

2.73

-0.12

2.73

2.73

2.73

2.71

2.73

9,000

2

2,000

240.00057411J4元富 

0.84

-0.10

0.84

0.84

0.84

0.84

0.86

72,000

1

10,000

52.50057412J5元富 

2.40

+0.03

2.48

2.52

2.40

2.42

2.44

120,000

6

2,000

26.20057413K2元富 

0.17

0

0.17

0.17

0.17

0.16

0.17

20,000

1

10,000

56.60057414K3元富 

0.47

+0.04

0.38

0.48

0.38

0.47

0.48

402,000

11

10,000

47.350574154M凱基 

0.00

0

0.00

0.00

0.00

1.68

1.71

0

0

10,000

47.20057416元大EQ 

1.70

0

1.68

1.70

1.68

1.64

1.66

205,000

4

3,000

333.00057417元大ER 

0.43

-0.02

0.46

0.47

0.43

0.41

0.42

110,000

4

2,000

55.100574184N凱基 

0.00

0

0.00

0.00

0.00

1.02

1.04

0

0

15,000

14.310574194P凱基 

5.70

0

5.70

5.70

5.70

5.55

6.05

2,000

1

10,000

41.750574204Q凱基 

0.81

+0.08

0.81

0.81

0.81

0.76

0.79

5,000

1

10,000

30.500574214R凱基 

0.00

0

0.00

0.00

0.00

2.15

2.23

0

0

10,000

60.400574224S凱基 

0.00

0

0.00

0.00

0.00

7.00

7.10

0

0

2,000

79.90057423國泰5B 

1.76

0

1.76

1.76

1.76

1.76

1.79

10,000

1

2,000

71.60057424國泰5C 

1.51

+0.06

1.60

1.63

1.44

1.52

1.53

1,607,000

38

7,000

333.00057425AL富邦 

0.25

-0.01

0.27

0.29

0.25

0.25

0.26

62,000

7

3,000

33.65057426永豐5H 

0.00

0

0.00

0.00

0.00

0.70

0.73

0

0

16,000

20.25057427永豐5I 

0.00

0

0.00

0.00

0.00

0.36

0.38

0

0

2,000

24.85057428永豐5K 

0.00

0

0.00

0.00

0.00

0.73

0.78

0

0

2,000

14.80057429日盛BQ 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

2,000

333.00057430日盛BR 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

12,000

82.90057431中信BS 

0.93

+0.02

0.93

0.93

0.93

0.90

0.91

10,000

1

3,000

128.00057432永昌LX 

0.00

0

0.00

0.00

0.00

0.37

0.39

0

0

20,000

70.60057433永昌LY 

0.33

0

0.26

0.33

0.26

0.34

0.44

174,000

4

20,000

58.10057434永昌LZ 

0.25

-0.04

0.25

0.26

0.25

0.25

0.26

50,000

3

2,000

31.70057435永昌MA 

0.00

0

0.00

0.00

0.00

1.22

1.26

0

0

20,000

121.00057436永昌MB 

0.00

0

0.00

0.00

0.00

1.02

1.05

0

0

20,000

346.50057437永昌MC 

0.00

0

0.00

0.00

0.00

0.94

1.00

0

0

20,000

10.45057438永昌MD 

1.45

+0.06

1.45

1.45

1.45

1.36

1.37

198,000

2

20,000

44.30057439永昌ME 

0.00

0

0.00

0.00

0.00

0.84

0.86

0

0

2,000

73.80057440永昌MF 

0.49

+0.01

0.49

0.49

0.49

0.48

0.49

90,000

1

6,000

26.20057441永昌MG 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

2,000

333.00057442永昌MH 

3.85

0

3.85

3.85

3.85

3.76

3.82

2,000

1

2,000

79.90057443永昌MJ 

0.00

0

0.00

0.00

0.00

0.39

0.43

0

0

10,000

34.15057444永昌MK 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

2,000

16.55057445永昌ML 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

2,000

8.50057446永昌MN 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

20,000

36.45057447永昌MP 

1.34

0

1.34

1.34

1.34

1.30

1.33

31,000

2

20,000

109.00057448永昌MQ 

0.00

0

0.00

0.00

0.00

1.21

1.31

0

0

2,000

71.60057449永昌MR 

0.00

0

0.00

0.00

0.00

1.08

1.10

0

0

20,000

32.95057450永昌MS 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

20,000

65.10057451永昌MT 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

20,000

18.00057452永昌MU 

0.00

0

0.00

0.00

0.00

1.54

1.57

0

0

20,000

29.70057453永昌MV 

0.38

+0.07

0.33

0.38

0.33

0.32

0.35

3,000

2

20,000

100.50057454永昌MW 

0.35

+0.01

0.33

0.35

0.33

0.33

0.34

260,000

4

20,000

68.00057455永昌MX 

0.00

0

0.00

0.00

0.00

2.37

0.00

0

0

2,000

96.0005745675群益 

0.86

+0.04

0.89

0.89

0.86

0.85

0.86

558,000

8

10,000

30.5005745776群益 

0.00

0

0.00

0.00

0.00

5.25

5.35

0

0

10,000

40.35057458永豐5L 

0.00

0

0.00

0.00

0.00

1.37

1.39

0

0

16,000

44.30057459永豐5M 

0.00

0

0.00

0.00

0.00

1.13

1.14

0

0

5,000

32.95057460永豐5N 

0.00

0

0.00

0.00

0.00

1.74

1.79

0

0

6,000

29.70057461永豐5P 

0.00

0

0.00

0.00

0.00

1.37

1.42

0

0

2,000

17.90057462永豐5Q 

0.97

0

0.97

0.97

0.97

0.93

0.94

3,000

1

3,000

63.800574634T凱基 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

15,000

81.40057464K5元富 

1.26

+0.01

1.21

1.27

1.00

1.26

1.27

211,000

10

14,500

129.50057465K6元富 

1.05

-0.03

1.09

1.09

1.03

1.06

1.07

402,000

6

10,000

33.20057466元大EU 

0.68

-0.11

0.67

0.68

0.62

0.63

0.64

60,000

7

20,000

346.50057467元大EV 

0.00

0

0.00

0.00

0.00

1.54

1.57

0

0

2,000

240.00057468大眾4V 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

36.45057469大眾5V 

0.00

0

0.00

0.00

0.00

4.52

4.59

0

0

2,000

79.90057470兆豐NT 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

2,000

66.10057471兆豐NU 

2.00

0

2.01

2.01

2.00

2.08

2.15

173,000

7

10,000

17.90057472兆豐NV 

0.00

0

0.00

0.00

0.00

0.86

0.88

0

0

10,000

73.60057473兆豐NW 

0.00

0

0.00

0.00

0.00

0.40

0.43

0

0

10,000

17.90057474兆豐NX 

0.00

0

0.00

0.00

0.00

1.70

1.73

0

0

10,000

17.60057475兆豐NY 

1.25

-0.04

1.22

1.33

1.20

0.00

1.28

70,000

7

10,000

76.20057476兆豐NZ 

0.00

0

0.00

0.00

0.00

2.41

0.00

0

0

10,000

8.41057477兆豐I1 

1.09

0

1.09

1.09

1.09

1.01

1.06

20,000

2

10,000

109.00057478兆豐I2 

0.16

-0.02

0.17

0.17

0.16

0.16

0.18

77,000

6

10,000

26.50057479兆豐I3 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

71.50057480兆豐I4 

1.51

-0.02

1.51

1.51

1.51

1.47

1.52

20,000

1

2,000

77.90057481兆豐I5 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

100.50057482國票NY 

0.00

0

0.00

0.00

0.00

0.36

0.39

0

0

16,500

0.00057483國票NZ 

1.41

+0.01

1.41

1.56

1.41

1.43

1.44

275,000

8

15,000

0.00057484日盛BW 

1.58

+0.14

1.56

1.58

1.56

1.49

1.51

40,000

2

2,000

240.00057485康和MH 

0.39

-0.09

0.39

0.39

0.39

0.34

0.35

5,000

1

10,000

0.00057486康和MI 

0.00

0

0.00

0.00

0.00

0.01

0.10

0

0

10,000

0.00057487康和MJ 

0.00

0

0.00

0.00

0.00

2.95

3.05

0

0

4,000

0.00057488康和MK 

2.08

+0.16

2.18

2.18

2.08

1.98

1.99

119,000

5

10,000

0.00057489亞東G1 

0.00

0

0.00

0.00

0.00

1.44

1.47

0

0

2,000

26.20057490亞東G2 

0.00

0

0.00

0.00

0.00

0.90

0.93

0

0

2,000

26.20057491亞東G3 

0.07

0

0.09

0.09

0.07

0.09

0.10

831,000

18

10,000

81.40057492亞東G4 

0.65

+0.05

0.61

0.66

0.61

0.65

0.66

33,000

5

2,000

333.00057493亞東G5 

0.00

0

0.00

0.00

0.00

2.59

2.62

0

0

10,000

29.70057494亞東G6 

4.22

0

4.22

4.22

4.22

4.17

4.24

10,000

1

10,000

40.35057495亞東G7 

1.52

0

1.50

1.52

1.50

1.51

1.52

20,000

2

10,000

9.16057496亞東G8 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

30.50057497亞東G9 

0.50

-0.16

0.64

0.64

0.50

0.49

0.50

372,000

8

10,000

68.50057498國泰5D 

0.00

0

0.00

0.00

0.00

1.52

1.54

0

0

6,000

63.80057499永豐5T 

0.00

0

0.00

0.00

0.00

0.99

1.02

0

0

10,000

25.00057500永豐5U 

1.51

+0.02

1.47

1.51

1.47

1.48

1.49

82,000

3

15,000

0.00057501統一MH 

0.00

0

0.00

0.00

0.00

1.99

2.04

0

0

10,000

17.90057502統一MJ 

0.00

0

0.00

0.00

0.00

1.37

1.42

0

0

10,000

23.95057503統一MK 

0.00

0

0.00

0.00

0.00

0.87

0.89

0

0

10,000

20.25057504統一ML 

0.00

0

0.00

0.00

0.00

0.68

0.70

0

0

10,000

52.50057505統一MM 

2.72

+0.06

2.72

2.72

2.72

2.83

2.89

2,000

1

2,000

121.50057506統一MN 

0.00

0

0.00

0.00

0.00

1.81

1.83

0

0

2,000

750.00057507統一MP 

0.00

0

0.00

0.00

0.00

1.71

1.77

0

0

10,000

60.40057508元大EW 

0.00

0

0.00

0.00

0.00

2.18

2.24

0

0

20,000

29.70057509元大EX 

0.67

+0.06

0.67

0.67

0.67

0.68

0.69

2,000

1

3,000

120.00057510元大EY 

0.32

-0.04

0.32

0.32

0.32

0.31

0.32

1,000

1

10,000

10.90057511第一6Q 

0.00

0

0.00

0.00

0.00

0.63

0.70

0

0

2,000

0.000575124W凱基 

0.00

0

0.00

0.00

0.00

1.35

1.36

0

0

10,000

63.800575134X凱基 

0.00

0

0.00

0.00

0.00

0.89

0.92

0

0

2,000

20.000575144Y凱基 

2.75

+0.24

2.72

2.75

2.72

2.68

2.70

3,000

2

2,000

27.400575154Z凱基 

6.60

-0.35

6.65

6.65

6.60

6.65

6.80

6,000

2

2,000

750.000575165A凱基 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

128.00057517AM富邦 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

12,000

81.40057518AN富邦 

0.27

+0.03

0.24

0.29

0.24

0.26

0.27

298,000

4

15,000

30.50057519AP富邦 

0.00

0

0.00

0.00

0.00

1.29

1.30

0

0

15,000

73.60057520AQ富邦 

1.26

+0.01

1.27

1.27

1.21

1.25

1.26

735,000

14

15,000

25.00057521AR富邦 

0.00

0

0.00

0.00

0.00

0.86

0.88

0

0

3,000

20.00057522AS富邦 

2.07

+0.12

2.13

2.13

2.01

2.04

2.05

290,000

9

2,000

240.00057523工銀CT 

0.00

0

0.00

0.00

0.00

1.86

1.89

0

0

1,000

240.00057524工銀CU 

0.00

0

0.00

0.00

0.00

0.78

0.81

0

0

2,000

55.10057525工銀CV 

0.00

0

0.00

0.00

0.00

1.81

1.85

0

0

2,000

227.00057526工銀CW 

0.67

-0.03

0.69

0.71

0.67

0.65

0.67

24,000

4

10,000

24.05057527工銀CX 

0.49

-0.05

0.49

0.49

0.49

0.49

0.50

15,000

1

10,000

20.25057528工銀CY 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

10,000

81.40057529中信BT 

0.52

-0.18

0.51

0.52

0.46

0.47

0.48

209,000

8

3,000

346.50057530中信BU 

0.59

-0.03

0.67

0.67

0.59

0.55

0.56

124,000

8

10,000

65.10057531中信BW 

0.32

-0.06

0.35

0.35

0.32

0.31

0.32

209,000

4

5,000

16.55057532中信BX 

1.82

-0.08

1.82

1.82

1.82

1.80

1.82

20,000

2

3,000

24.05057533兆豐IC 

0.00

0

0.00

0.00

0.00

2.73

2.78

0

0

2,000

79.90057534兆豐ID 

0.42

+0.02

0.42

0.45

0.42

0.40

0.42

85,000

5

2,000

68.50057535兆豐IE 

0.00

0

0.00

0.00

0.00

1.19

1.22

0

0

2,000

30.80057536兆豐IF 

0.00

0

0.00

0.00

0.00

1.75

1.77

0

0

10,000

29.70057537兆豐IG 

0.00

0

0.00

0.00

0.00

1.45

1.48

0

0

2,000

71.60057538兆豐IH 

0.72

+0.16

0.58

0.72

0.58

0.60

0.61

35,000

2

10,000

31.15057539兆豐IJ 

0.82

0

0.82

0.82

0.82

0.80

0.83

10,000

1

10,000

14.80057540兆豐IK 

1.18

-0.08

1.19

1.19

1.18

1.19

1.22

55,000

5

10,000

44.30057541兆豐IL 

0.00

0

0.00

0.00

0.00

4.01

0.00

0

0

2,000

96.00057542日盛BY 

0.00

0

0.00

0.00

0.00

0.42

0.45

0

0

15,000

12.00057543日盛BZ 

0.00

0

0.00

0.00

0.00

0.92

0.95

0

0

30,000

9.16057544日盛CA 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

2,000

66.10057545日盛CB 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

2,000

10.90057546日盛CC 

0.51

-0.02

0.56

0.56

0.51

0.54

0.55

40,000

4

5,000

333.00057547大華03 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

2,000

0.000575485B凱基 

0.97

-0.04

0.97

0.97

0.97

0.90

0.97

50,000

1

15,000

17.900575495C凱基 

0.00

0

0.00

0.00

0.00

0.49

0.51

0

0

2,000

120.00057550元大FB 

0.00

0

0.00

0.00

0.00

0.66

0.69

0

0

10,000

34.15057551K8元富 

3.00

-0.09

2.97

3.00

2.94

2.95

2.97

130,000

13

10,000

29.70057552L1元富 

0.27

+0.08

0.26

0.27

0.25

0.27

0.28

85,000

4

2,000

120.00057553L2元富 

0.00

0

0.00

0.00

0.00

2.12

2.16

0

0

2,000

68.50057554L3元富 

0.00

0

0.00

0.00

0.00

0.17

0.19

0

0

10,000

34.15057555L4元富 

2.68

+0.05

2.59

2.76

2.59

2.68

2.70

110,000

9

2,999

240.0005755680群益 

0.00

0

0.00

0.00

0.00

2.13

2.15

0

0

30,000

750.0005755781群益 

1.88

-0.03

1.85

1.88

1.85

1.88

1.90

397,000

5

2,000

750.0005755883群益 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

2,000

120.0005755984群益 

0.00

0

0.00

0.00

0.00

2.20

2.22

0

0

10,000

227.0005756085群益 

0.25

-0.01

0.31

0.31

0.24

0.24

0.25

447,000

18

10,000

185.5005756186群益 

0.58

+0.15

0.53

0.58

0.53

0.55

0.56

40,000

2

10,000

120.0005756287群益 

1.36

0

1.36

1.36

1.36

1.33

1.34

10,000

1

10,000

54.1505756388群益 

0.24

-0.11

0.32

0.33

0.22

0.23

0.24

260,000

23

10,000

98.0005756491群益 

0.55

0

0.52

0.55

0.52

0.52

0.53

160,000

3

2,000

10.90057565永豐5V 

0.22

0

0.21

0.22

0.21

0.22

0.23

20,000

2

6,000

81.90057566永豐5W 

0.19

-0.01

0.21

0.21

0.19

0.19

0.20

792,000

8

10,000

10.90057567永豐5X 

0.62

0

0.62

0.62

0.62

0.61

0.62

2,000

1

16,000

175.50057568永豐5Y 

0.00

0

0.00

0.00

0.00

0.28

0.30

0

0

10,000

34.15057569永豐5Z 

3.49

0

3.50

3.65

3.46

3.41

3.49

191,000

8

2,000

27.40057570康和MN 

0.00

0

0.00

0.00

0.00

1.62

1.64

0

0

1,000

0.00057571康和MP 

0.00

0

0.00

0.00

0.00

1.37

1.38

0

0

1,000

0.00057572康和MQ 

0.55

0

0.52

0.55

0.52

0.55

0.56

180,000

4

10,000

0.00057573日盛CF 

0.49

-0.05

0.51

0.51

0.49

0.49

0.51

891,000

11

20,000

14.80057574日盛CG 

0.00

0

0.00

0.00

0.00

1.18

1.19

0

0

20,000

63.80057575大華04 

0.71

0

0.61

0.71

0.61

0.71

0.73

50,000

5

2,000

0.00057576大華05 

0.72

-0.04

0.72

0.72

0.60

0.75

0.77

95,000

5

10,000

0.00057577大華06 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

2,000

0.00057578AV富邦 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

65.10057579AW富邦 

0.00

0

0.00

0.00

0.00

1.14

1.18

0

0

15,000

10.45057580AX富邦 

0.73

-0.16

0.75

0.75

0.73

0.72

0.73

857,000

10

15,000

52.50057581AZ富邦 

0.00

0

0.00

0.00

0.00

2.10

2.12

0

0

12,000

32.95057582工銀CZ 

0.00

0

0.00

0.00

0.00

2.06

2.09

0

0

2,000

47.20057583中信BY 

0.45

-0.03

0.49

0.49

0.45

0.45

0.46

333,000

13

6,000

11.10057584中信BZ 

0.73

-0.01

0.63

0.74

0.50

0.71

0.72

986,000

16

5,000

129.50057585中信CC 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

7,000

128.00057586兆豐IN 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

30.50057587兆豐IP 

3.86

+0.30

3.86

3.86

3.86

3.83

3.91

10,000

1

2,000

27.40057588兆豐IQ 

0.48

-0.01

0.43

0.48

0.34

0.45

0.47

106,000

4

10,000

129.50057589兆豐IR 

0.93

0

0.93

0.93

0.93

0.92

0.93

10,000

1

10,000

33.20057590兆豐IS 

0.45

-0.01

0.47

0.48

0.44

0.45

0.48

46,000

4

3,000

26.20057591兆豐IT 

1.84

+0.07

1.84

1.84

1.84

1.76

1.82

50,000

1

3,000

24.80057592兆豐IU 

0.00

0

0.00

0.00

0.00

2.17

2.22

0

0

10,000

60.40057593兆豐IV 

0.00

0

0.00

0.00

0.00

0.60

0.62

0

0

2,000

10.80057594國泰5J 

1.21

0

1.21

1.21

1.21

1.24

1.26

50,000

1

1,000

47.35057595統一MT 

0.93

+0.01

0.95

0.96

0.93

0.93

0.94

70,000

4

2,000

750.00057596統一MU 

0.43

-0.01

0.42

0.43

0.42

0.42

0.43

45,000

3

2,000

128.00057597統一MV 

0.28

-0.04

0.31

0.31

0.28

0.25

0.26

121,000

4

10,000

68.50057598統一MW 

1.62

+0.03

1.60

1.62

1.59

1.63

1.65

106,000

5

2,000

750.00057599統一MX 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

2,000

120.00057600國票2A 

0.00

0

0.00

0.00

0.00

1.11

1.14

0

0

2,000

0.00057601國票3A 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

2,000

0.00057602日盛CJ 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

23.80057603日盛CK 

3.00

-0.02

3.00

3.00

3.00

2.94

2.96

3,000

1

2,000

61.20057604日盛CL 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

2,000

33.65057605BB富邦 

2.05

+0.05

2.06

2.10

2.05

2.05

2.07

36,000

5

10,000

240.00057606BC富邦 

1.35

+0.09

1.35

1.35

1.35

1.27

1.31

40,000

1

2,000

750.00057607BD富邦 

1.10

-0.02

1.06

1.11

1.02

1.09

1.10

181,000

14

10,000

96.00057608BE富邦 

0.00

0

0.00

0.00

0.00

1.64

1.72

0

0

10,000

26.20057609BF富邦 

0.58

+0.17

0.57

0.58

0.57

0.58

0.59

109,000

2

10,000

120.00057610L6元富 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

2,000

120.00057611L7元富 

0.56

-0.06

0.56

0.56

0.56

0.57

0.58

40,000

1

10,000

89.50057612L8元富 

1.74

+0.03

1.74

1.74

1.70

1.70

1.72

118,000

3

3,000

128.00057613L9元富 

0.68

-0.02

0.68

0.68

0.66

0.65

0.66

297,000

6

10,500

8.500576145D凱基 

0.41

0

0.42

0.43

0.41

0.41

0.42

303,000

10

10,000

26.200576155E凱基 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

3,000

16.550576165F凱基 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

15,000

52.50057617永豐6I 

0.00

0

0.00

0.00

0.00

1.89

1.98

0

0

2,000

121.50057618永豐6J 

0.57

+0.02

0.59

0.59

0.55

0.57

0.58

1,644,000

22

9,000

333.00057619永豐6K 

0.87

+0.05

0.87

0.87

0.87

0.85

0.87

30,000

1

5,000

240.00057620中信CD 

0.75

0

0.75

0.75

0.75

0.72

0.73

90,000

1

20,000

8.50057621元大FC 

2.33

0

2.33

2.33

2.33

2.28

2.36

10,000

2

2,000

71.60057622元大FD 

0.89

+0.04

0.85

0.93

0.85

0.88

0.89

325,000

16

26,500

78.40057623元大FE 

0.58

0

0.59

0.59

0.58

0.56

0.58

238,000

4

10,000

8.50057624永豐6L 

0.33

-0.02

0.34

0.34

0.33

0.33

0.34

7,000

2

3,000

91.40057625永豐6M 

0.00

0

0.00

0.00

0.00

0.61

0.63

0

0

2,000

35.80057626永豐6N 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

2,000

35.55057627永豐6P 

0.81

+0.20

0.73

0.84

0.73

0.77

0.78

1,113,000

36

3,000

49.10057628永豐6Q 

0.54

0

0.52

0.58

0.52

0.53

0.54

396,000

5

2,000

16.65057629永豐6T 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

2,000

88.70057630元大FI 

0.00

0

0.00

0.00

0.00

1.67

1.72

0

0

20,000

121.00057631元大FJ 

0.00

0

0.00

0.00

0.00

1.19

1.24

0

0

20,000

12.25057632元大FK 

1.08

0

1.08

1.08

1.08

1.07

1.12

1,000

1

2,000

333.00057633元大FL 

1.01

-0.01

1.02

1.04

1.01

1.00

1.01

60,000

4

10,000

128.00057634元大FM 

0.55

-0.03

0.55

0.55

0.52

0.52

0.54

410,000

7

4,500

16.55057635M3元富 

2.65

-0.52

3.06

3.06

2.50

2.74

2.76

132,000

8

5,000

346.50057636M5元富 

0.00

0

0.00

0.00

0.00

0.85

0.87

0

0

10,000

58.10057637M7元富 

0.00

0

0.00

0.00

0.00

0.72

0.74

0

0

10,000

70.60057638M9元富 

2.43

-0.45

2.14

2.45

2.14

2.34

2.37

31,000

6

2,000

24.20057639N1元富 

0.00

0

0.00

0.00

0.00

1.89

1.91

0

0

2,000

125.500576405G凱基 

1.96

+0.09

2.00

2.13

1.92

1.96

1.97

82,000

8

10,000

44.300576415H凱基 

1.66

-0.31

1.68

1.71

1.66

1.74

1.77

231,000

4

10,000

346.500576425K凱基 

0.00

0

0.00

0.00

0.00

0.91

0.94

0

0

10,000

175.500576435L凱基 

0.00

0

0.00

0.00

0.00

1.53

1.56

0

0

2,000

35.60057644BG富邦 

2.81

+0.06

2.81

2.81

2.81

2.73

2.74

499,000

1

12,000

0.00057645BJ富邦 

0.00

0

0.00

0.00

0.00

0.65

0.67

0

0

12,000

26.50057646BL富邦 

1.82

0

1.82

1.82

1.82

1.71

1.76

20,000

1

12,000

121.00057647日盛CQ 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

18,000

58.10057648日盛CR 

1.13

+0.04

1.16

1.16

1.13

1.10

1.11

11,000

2

2,000

240.00057649日盛CS 

0.68

-0.03

0.68

0.68

0.68

0.67

0.68

20,000

2

10,000

27.05057650日盛CT 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

2,000

35.55057651大華08 

0.00

0

0.00

0.00

0.00

1.54

1.56

0

0

10,000

0.00057652兆豐IW 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

65.10057653兆豐IX 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

92.00057654兆豐IY 

1.11

0

1.11

1.11

1.11

1.09

1.11

2,000

1

10,000

63.80057655兆豐IZ 

0.00

0

0.00

0.00

0.00

0.87

0.90

0

0

3,000

16.65057656兆豐EA 

0.00

0

0.00

0.00

0.00

2.28

2.32

0

0

10,000

26.75057657兆豐EB 

0.60

0

0.60

0.60

0.60

0.66

0.67

25,000

3

2,000

120.00057658兆豐EC 

0.61

-0.05

0.61

0.61

0.61

0.58

0.60

40,000

2

10,000

8.50057659兆豐ED 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

2,000

128.00057660兆豐EE 

2.41

+0.06

2.47

2.47

2.30

2.30

2.35

131,000

11

10,000

750.00057661兆豐EG 

0.00

0

0.00

0.00

0.00

0.10

0.12

0

0

2,000

10.90057662兆豐EH 

1.11

0

1.09

1.13

1.09

1.10

1.11

180,000

18

10,000

13.85057663兆豐EJ 

0.27

-0.06

0.30

0.30

0.27

0.27

0.28

110,000

5

2,000

31.70057664兆豐EK 

0.00

0

0.00

0.00

0.00

0.22

0.24

0

0

10,000

30.80057665兆豐EL 

0.00

0

0.00

0.00

0.00

1.24

1.28

0

0

10,000

9.16057666兆豐EM 

0.07

-0.03

0.08

0.08

0.07

0.07

0.08

18,000

2

10,000

24.10057667兆豐EN 

0.00

0

0.00

0.00

0.00

1.11

1.12

0

0

10,000

54.15057668中信CF 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

6,000

96.00057669中信CG 

2.84

-0.46

2.84

2.84

2.84

2.64

2.72

10,000

1

4,000

98.00057670BN富邦 

0.74

-0.01

0.73

0.75

0.73

0.72

0.73

547,000

6

12,000

14.31057671BP富邦 

1.24

-0.08

1.23

1.32

1.23

1.24

1.26

130,000

7

15,000

24.05057672BQ富邦 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

15,000

66.10057673元大FV 

3.59

+0.04

3.64

3.80

3.59

3.57

3.59

276,000

30

10,000

240.00057674元大FW 

0.00

0

0.00

0.00

0.00

0.80

0.82

0

0

20,000

20.25057675元大FX 

1.38

0

1.40

1.46

1.38

1.38

1.39

405,000

17

15,000

63.80057676元大FY 

2.33

+0.05

2.33

2.33

2.33

2.26

2.30

20,000

1

20,000

32.40057677元大FZ 

0.84

+0.11

0.85

0.87

0.76

0.83

0.84

250,000

19

10,000

120.00057678元大GA 

0.00

0

0.00

0.00

0.00

1.46

1.53

0

0

20,000

77.90057679元大GB 

0.30

0

0.32

0.32

0.30

0.28

0.29

298,000

4

10,000

24.85057680統一NA 

0.48

0

0.44

0.48

0.44

0.47

0.48

315,000

5

10,000

96.00057681統一NB 

0.00

0

0.00

0.00

0.00

4.93

4.99

0

0

2,000

173.00057682國票4A 

0.00

0

0.00

0.00

0.00

0.04

0.06

0

0

2,000

0.00057683國票5A 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

2,000

0.00057684國票6A 

0.00

0

0.00

0.00

0.00

4.04

4.08

0

0

2,000

0.00057685日盛CW 

3.12

-0.05

3.28

3.28

3.12

3.08

3.12

12,000

3

2,000

47.20057686日盛CX 

0.48

-0.03

0.48

0.48

0.48

0.45

0.46

40,000

1

10,000

14.95057687日盛CY 

0.69

0

0.69

0.69

0.69

0.62

0.63

198,000

2

2,000

33.75057688日盛CZ 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

2,000

56.60057689日盛DA 

0.00

0

0.00

0.00

0.00

1.29

1.30

0

0

2,000

227.00057690日盛DB 

0.96

-0.06

0.85

0.96

0.85

0.98

1.00

522,000

8

2,000

47.35057691日盛DC 

1.77

+0.03

1.76

1.77

1.76

1.74

1.76

52,000

2

2,000

240.00057692大華09 

0.00

0

0.00

0.00

0.00

0.93

0.95

0

0

10,000

0.00057693大華12 

0.00

0

0.00

0.00

0.00

1.45

1.47

0

0

2,000

0.00057694BR富邦 

0.00

0

0.00

0.00

0.00

1.29

1.30

0

0

12,000

33.20057695BT富邦 

0.00

0

0.00

0.00

0.00

1.06

1.14

0

0

12,000

11.05057696BU富邦 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

12,000

33.60057697BV富邦 

0.52

-0.05

0.52

0.56

0.52

0.51

0.52

148,000

10

15,000

8.65057698BW富邦 

0.63

0

0.59

0.65

0.59

0.63

0.64

398,000

7

15,000

58.10057699BZ富邦 

0.00

0

0.00

0.00

0.00

2.02

2.07

0

0

15,000

29.70057700CA富邦 

0.00

0

0.00

0.00

0.00

1.60

1.70

0

0

2,000

68.5005770194群益 

0.00

0

0.00

0.00

0.00

1.39

1.40

0

0

2,000

240.0005770295群益 

2.26

0

2.26

2.26

2.26

2.24

2.28

2,000

1

2,000

68.5005770398群益 

0.82

-0.02

0.82

0.82

0.82

0.81

0.89

1,000

1

2,000

47.35057704N2元富 

1.75

-0.04

1.74

1.75

1.74

1.72

1.73

15,000

2

10,000

8.41057705N3元富 

3.89

-0.08

3.93

3.93

3.89

3.88

3.91

6,000

6

10,000

32.40057706N4元富 

0.00

0

0.00

0.00

0.00

1.05

1.07

0

0

10,000

34.15057707N5元富 

0.00

0

0.00

0.00

0.00

0.88

0.89

0

0

10,000

120.00057708N7元富 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

56.60057709N9元富 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

24.85057710AA元富 

3.37

-0.17

3.37

3.37

3.37

3.16

3.18

28,000

2

10,000

173.00057711AB元富 

0.80

-0.01

0.80

0.80

0.80

0.80

0.81

50,000

1

2,000

128.000577125M凱基 

0.92

-0.03

0.91

0.95

0.90

0.90

0.92

806,000

19

15,000

14.310577135Q凱基 

5.10

0

5.10

5.10

5.10

5.00

5.10

10,000

1

10,000

240.000577145R凱基 

0.00

0

0.00

0.00

0.00

3.97

4.01

0

0

2,000

173.000577155S凱基 

0.00

0

0.00

0.00

0.00

1.01

1.04

0

0

2,000

50.700577165T凱基 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

33.550577175U凱基 

0.35

0

0.35

0.35

0.35

0.35

0.36

198,000

2

10,000

128.00057718中信CJ 

3.68

+0.17

3.69

3.69

3.67

3.60

3.61

88,000

7

6,000

121.00057719中信CK 

4.19

-0.14

4.19

4.19

4.19

4.16

4.18

3,000

1

2,600

29.70057720中信CL 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

34.15057721中信CM 

0.76

0

0.76

0.76

0.76

0.73

0.74

10,000

1

7,000

26.20057722統一NC 

0.00

0

0.00

0.00

0.00

2.48

2.53

0

0

2,000

61.20057723CD富邦 

0.00

0

0.00

0.00

0.00

2.01

2.05

0

0

2,000

77.90057724CE富邦 

0.45

0

0.45

0.45

0.45

0.43

0.44

15,000

1

15,000

82.90057725CF富邦 

2.09

-0.20

1.97

2.09

1.97

2.09

2.10

254,000

11

15,000

346.50057726CH富邦 

2.17

+0.04

2.23

2.23

2.17

2.17

2.23

35,000

2

2,000

121.50057727CJ富邦 

0.00

0

0.00

0.00

0.00

1.24

1.27

0

0

10,000

175.50057728CK富邦 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

2,000

128.00057729兆豐EP 

1.45

-0.09

1.45

1.45

1.45

1.44

1.51

15,000

1

10,000

41.75057730兆豐EQ 

0.32

-0.03

0.32

0.32

0.32

0.28

0.29

141,000

6

10,000

8.65057731兆豐ER 

0.00

0

0.00

0.00

0.00

1.16

1.20

0

0

10,000

24.05057732兆豐ES 

0.00

0

0.00

0.00

0.00

1.05

1.09

0

0

10,000

12.25057733兆豐ET 

0.24

-0.01

0.24

0.24

0.24

0.23

0.24

197,000

3

10,000

12.00057734兆豐EU 

1.01

+0.01

1.14

1.14

0.95

0.97

1.01

170,000

14

10,000

750.00057735兆豐EV 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

10,000

34.15057736兆豐EW 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

20.25057737兆豐EX 

0.45

-0.01

0.45

0.45

0.45

0.43

0.45

30,000

1

10,000

11.10057738兆豐EY 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

52.50057739兆豐EZ 

0.30

+0.07

0.24

0.34

0.24

0.27

0.28

3,727,000

92

10,000

33.60057740兆豐GL 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

2,000

91.40057741兆豐GM 

0.02

0

0.02

0.02

0.02

0.01

0.02

100,000

5

3,000

56.60057742兆豐HR 

0.75

+0.05

0.75

0.75

0.75

0.75

0.77

16,000

1

2,000

35.60057743兆豐HS 

0.00

0

0.00

0.00

0.00

0.99

1.01

0

0

2,000

35.60057744兆豐LB 

0.00

0

0.00

0.00

0.00

0.78

0.84

0

0

2,000

8.85057745兆豐MN 

0.09

-0.02

0.09

0.09

0.09

0.09

0.10

60,000

1

3,000

16.55057746兆豐MP 

2.24

+0.24

2.24

2.24

2.24

2.05

2.12

10,000

1

2,000

20.10057747兆豐MR 

0.00

0

0.00

0.00

0.00

0.94

0.96

0

0

2,000

125.50057748兆豐MS 

0.00

0

0.00

0.00

0.00

2.24

0.00

0

0

2,000

173.00057749兆豐MT 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

96.00057750兆豐MY 

1.02

+0.17

0.91

1.04

0.91

1.04

1.05

131,000

12

2,000

49.10057751兆豐MZ 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

2,000

33.55057752兆豐NA 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

2,000

88.70057753大華13 

0.00

0

0.00

0.00

0.00

0.91

0.93

0

0

2,000

0.00057754大華14 

0.00

0

0.00

0.00

0.00

0.25

0.27

0

0

10,000

0.00057755大華15 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

0.00057756大華16 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

2,000

0.00057757大華17 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

0.00057758大華18 

2.15

0

2.11

2.15

2.11

2.13

2.15

149,000

3

2,000

0.00057759大華19 

0.57

0

0.57

0.57

0.57

0.53

0.55

50,000

1

10,000

0.00057760大華20 

1.16

0

1.16

1.16

1.16

1.08

1.10

10,000

1

2,000

0.00057761大華21 

0.00

0

0.00

0.00

0.00

1.71

1.73

0

0

2,000

0.00057762大華22 

0.00

0

0.00

0.00

0.00

0.45

0.47

0

0

10,000

0.00057763康和MR 

0.63

+0.03

0.55

0.64

0.43

0.60

0.61

439,000

37

10,000

0.00057764康和MS 

1.12

+0.07

1.01

1.12

0.87

1.11

1.12

80,000

4

10,000

0.00057765康和MT 

0.95

-0.09

0.96

1.05

0.95

0.95

0.96

260,000

70

2,000

0.00057766康和MV 

1.57

-0.12

1.57

1.57

1.57

1.57

1.58

30,000

1

2,000

0.00057767康和MW 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

2,000

0.00057768康和MX 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

2,000

0.00057769康和MY 

0.00

0

0.00

0.00

0.00

0.08

0.18

0

0

2,000

0.00057770康和MZ 

0.00

0

0.00

0.00

0.00

0.62

0.65

0

0

10,000

0.00057771康和NA 

0.00

0

0.00

0.00

0.00

5.45

5.65

0

0

2,000

0.00057772康和NB 

1.08

+0.03

1.02

1.08

1.02

1.13

1.14

10,000

2

2,000

0.00057773元大GC 

0.90

+0.03

0.90

0.92

0.90

0.84

0.85

167,000

6

10,000

27.05057774元大GD 

0.46

0

0.43

0.47

0.43

0.46

0.47

298,000

4

20,000

96.00057775元大GE 

1.35

-0.06

1.35

1.35

1.35

1.20

1.22

10,000

10

2,000

50.70057776元大GF 

0.23

-0.03

0.25

0.25

0.23

0.22

0.25

100,000

2

10,000

16.55057777元大GG 

2.44

-0.07

2.44

2.44

2.44

2.41

2.42

3,000

1

2,000

47.20057778元大GH 

0.00

0

0.00

0.00

0.00

0.99

1.02

0

0

20,000

35.80057779元大GI 

0.26

-0.01

0.26

0.26

0.26

0.26

0.27

159,000

2

10,000

56.60057780元大GJ 

0.00

0

0.00

0.00

0.00

4.99

5.10

0

0

2,000

240.00057781元大GK 

0.00

0

0.00

0.00

0.00

0.81

0.83

0

0

10,000

91.40057782元大GL 

2.45

-0.17

2.65

2.65

2.45

2.35

2.43

8,000

3

3,000

750.00057783元大GM 

0.00

0

0.00

0.00

0.00

0.75

0.77

0

0

10,000

91.40057784元大GN 

0.77

-0.01

0.77

0.77

0.77

0.73

0.74

198,000

2

2,000

33.55057785元大GP 

0.00

0

0.00

0.00

0.00

2.82

2.92

0

0

10,000

227.00057786元大GQ 

1.17

+0.04

0.99

1.18

0.99

1.19

1.20

45,000

4

2,000

47.35057787元大GR 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

68.80057788元大GS 

0.67

0

0.72

0.72

0.67

0.66

0.67

4,000

2

10,000

88.70057789元大GT 

1.17

-0.03

1.17

1.17

1.17

1.13

1.14

18,000

1

2,000

30.80057790中信CN 

2.33

0

2.26

2.33

2.26

2.36

2.41

31,000

4

1,000

121.50057791中信CP 

3.88

-0.37

4.20

4.45

3.88

3.80

3.88

241,000

49

1,500

240.00057792中信CQ 

1.69

-0.12

1.81

1.89

1.69

1.67

1.68

87,000

8

2,000

55.10057793中信CR 

0.48

+0.02

0.47

0.48

0.46

0.45

0.46

150,000

3

2,000

128.00057794中信CS 

0.94

-0.04

0.94

0.94

0.94

0.89

0.90

99,000

1

2,000

750.00057795中信CT 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

2,000

10.90057796中信CU 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

2,000

35.55057797亞東H3 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

52.50057798亞東H4 

0.61

-0.03

0.63

0.64

0.61

0.61

0.62

422,000

11

10,000

11.10057799亞東H5 

0.00

0

0.00

0.00

0.00

0.89

0.91

0

0

10,000

20.25057800亞東H6 

0.00

0

0.00

0.00

0.00

1.37

1.39

0

0

10,000

32.95057801亞東H7 

0.00

0

0.00

0.00

0.00

1.89

1.92

0

0

10,000

29.70057802亞東H8 

3.12

-0.04

3.20

3.20

3.12

3.12

3.13

2,000

2

10,000

41.75057803亞東H9 

0.00

0

0.00

0.00

0.00

1.64

1.67

0

0

10,000

8.41057804亞東J1 

0.00

0

0.00

0.00

0.00

0.99

1.02

0

0

10,000

14.80057805亞東J2 

0.00

0

0.00

0.00

0.00

0.93

0.96

0

0

10,000

17.60057806亞東J3 

0.00

0

0.00

0.00

0.00

1.00

1.01

0

0

10,000

18.30057807亞東J4 

1.34

+0.04

1.06

1.34

1.06

1.30

1.34

6,000

2

10,000

129.50057808亞東J5 

1.41

-0.18

1.51

1.51

1.41

1.30

1.32

126,000

6

10,000

60.40057809亞東J6 

0.68

0

0.72

0.73

0.68

0.69

0.70

664,000

10

10,000

26.20057810AC元富 

0.00

0

0.00

0.00

0.00

0.85

0.88

0

0

10,000

26.50057811AD元富 

0.00

0

0.00

0.00

0.00

1.80

1.83

0

0

10,000

63.80057812AE元富 

0.34

-0.17

0.44

0.44

0.34

0.36

0.37

79,000

11

10,000

68.50057813AH元富 

0.47

-0.02

0.49

0.50

0.47

0.47

0.48

508,000

9

10,000

10.90057814AJ元富 

1.08

0

0.99

1.08

0.99

1.06

1.08

267,000

5

10,000

96.00057815AK元富 

1.54

+0.04

1.60

1.60

1.54

1.52

1.54

28,000

3

2,000

8.85057816AM元富 

0.78

-0.10

0.85

0.85

0.78

0.77

0.78

197,000

9

10,000

35.60057817AN元富 

1.72

0

1.72

1.72

1.72

1.72

1.74

50,000

1

2,000

35.60057818AP元富 

4.75

-0.25

4.84

4.84

4.75

4.52

4.54

62,000

14

10,000

173.00057819AQ元富 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

56.60057820AR元富 

0.00

0

0.00

0.00

0.00

2.85

2.90

0

0

2,000

47.20057821AS元富 

0.25

0

0.25

0.25

0.25

0.19

0.20

50,000

1

10,000

35.55057822AU元富 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

2,000

88.700578235V凱基 

0.78

-0.02

0.78

0.78

0.78

0.82

0.83

50,000

1

10,000

78.400578245W凱基 

0.36

+0.05

0.35

0.36

0.35

0.33

0.34

198,000

2

10,000

10.900578255X凱基 

0.00

0

0.00

0.00

0.00

1.14

1.16

0

0

10,000

30.800578266A凱基 

1.18

-0.13

1.27

1.27

1.18

1.18

1.23

46,000

4

2,000

10.800578276B凱基 

0.51

-0.06

0.57

0.57

0.51

0.50

0.52

55,000

3

10,000

14.950578286C凱基 

1.86

+0.41

1.68

1.86

1.68

1.74

1.78

233,000

10

3,000

49.100578296D凱基 

1.98

-0.07

2.00

2.00

1.98

1.97

2.01

40,000

2

10,000

55.100578306E凱基 

0.41

0

0.42

0.42

0.41

0.40

0.41

653,000

10

10,000

91.400578316F凱基 

2.34

0

2.10

2.34

2.10

2.34

2.37

105,000

4

2,000

47.350578326G凱基 

0.00

0

0.00

0.00

0.00

4.25

4.29

0

0

10,000

173.000578336J凱基 

0.00

0

0.00

0.00

0.00

2.24

2.26

0

0

2,000

47.200578346K凱基 

0.00

0

0.00

0.00

0.00

1.12

1.13

0

0

10,000

28.800578356L凱基 

3.51

-0.12

3.51

3.51

3.51

3.51

3.54

50,000

1

2,000

61.200578366M凱基 

5.85

+0.10

6.00

6.15

5.60

5.80

5.85

222,000

22

10,000

750.000578376N凱基 

0.00

0

0.00

0.00

0.00

2.37

2.40

0

0

2,000

32.400578386P凱基 

0.46

0

0.46

0.46

0.46

0.43

0.44

120,000

2

10,000

35.550578396R凱基 

1.59

0

1.61

1.61

1.59

1.55

1.57

93,000

2

2,000

47.200578406S凱基 

0.00

0

0.00

0.00

0.00

4.58

4.60

0

0

10,000

240.000578416T凱基 

0.75

0

0.75

0.75

0.75

0.73

0.75

10,000

1

3,000

128.00057842國泰5K 

0.52

0

0.52

0.52

0.52

0.49

0.50

99,000

1

5,000

35.80057843國泰5L 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

1,000

23.70057844國泰5M 

1.01

-0.01

1.04

1.04

1.01

0.98

0.99

338,000

9

7,000

22.40057845國泰5N 

0.49

0

0.49

0.49

0.49

0.50

0.51

50,000

2

1,000

128.00057846國泰5P 

0.00

0

0.00

0.00

0.00

3.44

3.54

0

0

1,000

47.20057847國泰5Q 

0.00

0

0.00

0.00

0.00

1.04

1.06

0

0

1,000

30.80057848國泰5R 

0.00

0

0.00

0.00

0.00

2.95

0.00

0

0

3,500

32.40057849國泰5S 

0.00

0

0.00

0.00

0.00

0.98

0.99

0

0

8,000

28.80057850國泰5U 

2.93

+0.30

3.01

3.01

2.93

2.95

2.98

10,000

2

1,000

61.20057851國泰5V 

1.83

+0.08

1.74

1.89

1.74

1.78

1.80

136,000

19

2,000

240.00057852國泰5W 

0.00

0

0.00

0.00

0.00

0.05

0.07

0

0

1,000

56.60057853國泰6A 

0.22

0

0.22

0.23

0.22

0.19

0.20

1,597,000

19

8,000

68.80057854國泰6B 

0.41

+0.02

0.40

0.41

0.39

0.40

0.41

349,000

11

10,000

57.00057855國票7A 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

2,000

0.00057856國票8A 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

2,000

0.00057857國票9A 

0.00

0

0.00

0.00

0.00

2.84

2.91

0

0

2,000

0.00057858元大HA 

7.60

-0.30

7.25

7.60

7.25

7.45

7.90

2,000

2

20,000

40.35057859元大HB 

0.54

-0.03

0.54

0.54

0.54

0.53

0.54

2,000

1

20,000

27.00057860元大HC 

1.23

+0.08

1.23

1.23

1.23

1.19

1.20

3,000

1

20,000

26.20057861元大HD 

2.51

-0.02

2.51

2.51

2.51

2.44

2.49

2,000

1

20,000

8.41057862元大HE 

0.81

-0.01

0.85

0.87

0.81

0.80

0.81

146,000

7

2,000

333.00057863元大HF 

0.39

-0.01

0.43

0.44

0.39

0.39

0.40

1,603,000

49

20,000

750.00057864元大HG 

0.85

-0.01

0.84

0.85

0.84

0.80

0.82

95,000

3

10,000

14.95057865元大HH 

0.68

-0.03

8.95

8.95

0.68

0.67

0.71

377,000

13

3,000

240.00057866國泰6D 

0.00

0

0.00

0.00

0.00

1.72

1.75

0

0

1,000

8.41057867國泰6E 

0.00

0

0.00

0.00

0.00

1.58

1.61

0

0

1,000

35.60057868國泰6F 

0.00

0

0.00

0.00

0.00

1.75

1.77

0

0

1,000

227.00057869國泰6J 

0.00

0

0.00

0.00

0.00

1.02

1.03

0

0

1,000

240.00057870CL富邦 

0.56

0

0.56

0.56

0.56

0.56

0.57

70,000

1

15,000

91.40057871CN富邦 

0.00

0

0.00

0.00

0.00

5.00

5.50

0

0

10,000

173.00057872CP富邦 

1.29

-0.05

1.28

1.30

1.28

1.29

1.30

3,000

3

10,000

27.05057873CQ富邦 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

96.00057874CR富邦 

0.53

-0.04

0.57

0.57

0.52

0.52

0.53

435,000

9

10,000

16.55057875CS富邦 

2.29

-0.15

2.45

2.57

2.29

2.38

2.41

152,000

14

10,000

20.10057876CU富邦 

1.40

-0.13

1.47

1.50

1.40

1.39

1.40

194,000

8

3,000

55.10057877大華23 

0.00

0

0.00

0.00

0.00

0.25

0.27

0

0

2,000

0.00057878大華25 

0.00

0

0.00

0.00

0.00

0.73

0.75

0

0

10,000

0.00057879工銀DB 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

2,000

56.60057880工銀DC 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

2,000

66.10057881中信CV 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

2,000

128.00057882中信CW 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

2,000

240.00057883康和NF 

1.34

+0.04

1.36

1.36

1.34

1.32

1.33

172,000

3

10,000

0.00057884日盛DF 

0.00

0

0.00

0.00

0.00

1.25

1.26

0

0

10,000

28.80057885日盛DG 

0.00

0

0.00

0.00

0.00

3.10

3.13

0

0

2,000

32.40057886AW元富 

0.64

-0.04

0.67

0.67

0.64

0.63

0.64

234,000

6

10,000

30.40057887AX元富 

0.07

0

0.07

0.07

0.07

0.07

0.08

60,000

1

15,000

82.90057888AZ元富 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

2,000

128.00057889BA元富 

0.98

-0.02

1.00

1.00

0.98

0.97

0.99

21,000

2

3,000

750.000578906V凱基 

0.89

-0.05

0.88

0.89

0.87

0.91

0.93

90,000

4

2,000

33.750578916W凱基 

1.37

0

1.37

1.37

1.37

1.32

1.34

5,000

1

10,000

128.000578926X凱基 

0.00

0

0.00

0.00

0.00

1.32

1.34

0

0

2,000

227.000578936Z凱基 

0.00

0

0.00

0.00

0.00

3.76

3.80

0

0

10,000

240.00057894BB元富 

0.94

0

0.94

0.94

0.94

1.03

1.04

5,000

1

2,000

47.350578957A凱基 

0.00

0

0.00

0.00

0.00

0.86

0.89

0

0

20,000

14.800578967B凱基 

2.25

-0.15

2.21

2.25

2.21

2.19

2.21

111,000

2

10,000

98.000578977C凱基 

1.26

-0.10

1.26

1.26

1.26

1.26

1.28

20,000

2

10,000

98.000578987E凱基 

0.41

0

0.41

0.41

0.41

0.41

0.44

149,000

3

10,000

128.00057899日盛DN 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

2,000

68.80057900日盛DP 

0.00

0

0.00

0.00

0.00

5.85

5.90

0

0

2,000

79.90057901日盛DQ 

0.46

-0.02

0.49

0.49

0.46

0.46

0.47

548,000

14

10,000

22.40057902大華26 

0.00

0

0.00

0.00

0.00

1.99

2.01

0

0

2,000

0.00057903大華27 

0.63

0

0.62

0.63

0.62

0.58

0.59

26,000

2

10,000

0.00057904康和NG 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

8,000

0.00057905康和NH 

0.00

0

0.00

0.00

0.00

1.00

1.01

0

0

8,000

0.00057906康和NI 

2.20

+0.07

2.22

2.22

2.20

2.18

2.23

11,000

2

2,000

0.00057907康和NJ 

0.65

0

0.68

0.68

0.65

0.66

0.67

40,000

3

3,000

0.00057908康和NK 

0.00

0

0.00

0.00

0.00

1.35

1.36

0

0

7,000

0.00057909康和NL 

0.00

0

0.00

0.00

0.00

1.39

1.40

0

0

5,000

0.00057910康和NM 

0.49

+0.03

0.42

0.49

0.42

0.43

0.46

70,000

6

6,000

0.00057911統一NF 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

56.60057912統一NG 

0.00

0

0.00

0.00

0.00

1.25

1.29

0

0

2,000

125.50057913統一NH 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

2,000

128.00057914統一NJ 

0.00

0

0.00

0.00

0.00

1.74

1.79

0

0

2,000

55.10057915統一NK 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

2,000

128.00057916統一NL 

0.00

0

0.00

0.00

0.00

3.47

3.52

0

0

2,000

79.90057917兆豐1A 

0.00

0

0.00

0.00

0.00

0.53

0.55

0

0

10,000

26.85057918兆豐1B 

0.35

+0.01

0.36

0.36

0.35

0.33

0.36

140,000

4

10,000

39.00057919兆豐1G 

0.00

0

0.00

0.00

0.00

3.11

3.20

0

0

2,000

121.50057920兆豐1H 

0.98

-0.14

0.98

0.98

0.98

0.95

0.97

8,000

1

2,000

55.10057921兆豐1K 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

2,000

56.60057922兆豐1M 

0.00

0

0.00

0.00

0.00

2.47

0.00

0

0

2,000

20.10057923兆豐1V 

0.00

0

0.00

0.00

0.00

2.49

2.51

0

0

2,000

32.40057924兆豐NH 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

68.00057925兆豐NR 

0.00

0

0.00

0.00

0.00

1.14

1.17

0

0

10,000

17.90057926中信CY 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

2,000

750.0005792799群益 

1.63

0

1.63

1.63

1.63

1.74

1.76

5,000

1

10,000

47.350579281A群益 

2.05

0

2.05

2.05

2.05

2.03

2.05

5,000

1

10,000

47.350579291B群益 

1.44

+0.04

1.48

1.48

1.36

1.40

1.44

399,000

7

10,000

750.000579301C群益 

1.70

-0.17

1.80

1.82

1.70

1.69

1.73

66,000

5

10,000

28.800579311D群益 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

2,000

23.700579321E群益 

0.00

0

0.00

0.00

0.00

1.48

1.51

0

0

2,000

20.100579331F群益 

0.32

0

0.32

0.32

0.32

0.32

0.33

69,000

2

2,000

88.700579341G群益 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

2,000

16.550579351H群益 

0.00

0

0.00

0.00

0.00

1.37

1.39

0

0

2,000

30.800579361I群益 

0.00

0

0.00

0.00

0.00

1.22

1.24

0

0

2,000

55.100579371J群益 

2.41

-0.06

2.47

2.51

2.41

2.40

2.43

70,000

4

10,000

22.400579381K群益 

7.10

-0.85

7.10

7.10

7.10

7.00

7.10

2,000

1

2,000

173.000579391T群益 

4.24

0

4.14

4.24

4.14

4.22

4.25

104,000

2

10,000

227.000579401U群益 

2.29

+0.07

2.29

2.29

2.29

2.26

2.29

10,000

1

2,000

240.00057941永豐6U 

0.00

0

0.00

0.00

0.00

1.30

1.35

0

0

2,000

55.10057942永豐6V 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

2,400

33.55057943永豐6W 

0.68

+0.02

0.67

0.68

0.63

0.63

0.64

616,000

11

10,000

22.40057944永豐6X 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

2,000

240.00057945永豐6Y 

0.19

+0.02

0.19

0.19

0.19

0.18

0.19

10,000

1

2,600

68.80057946永豐6Z 

0.21

+0.01

0.21

0.22

0.20

0.20

0.21

938,000

12

10,000

57.00057947永豐7A 

1.14

+0.04

1.14

1.14

1.14

1.14

1.16

1,000

1

2,000

125.50057948永豐7B 

0.00

0

0.00

0.00

0.00

1.16

1.20

0

0

2,000

50.70057949永豐7C 

1.26

+0.02

1.14

1.26

1.14

1.28

1.30

3,000

3

2,000

47.35057950永豐7E 

0.00

0

0.00

0.00

0.00

3.12

3.18

0

0

2,000

47.20057951永豐7F 

0.00

0

0.00

0.00

0.00

2.23

2.26

0

0

2,000

61.20057952永豐7G 

0.83

0

0.83

0.83

0.83

0.82

0.83

3,000

1

10,000

240.00057953永豐7H 

0.00

0

0.00

0.00

0.00

1.14

1.16

0

0

5,000

28.80057954永豐7I 

0.50

-0.08

0.56

0.56

0.50

0.50

0.51

40,000

2

10,000

14.95057955永豐7J 

0.75

-0.05

0.74

0.75

0.74

0.75

0.76

52,000

4

6,000

750.00057956永豐7K 

0.30

0

0.30

0.30

0.30

0.28

0.29

99,000

1

2,000

33.65057957永豐7L 

0.27

0

0.27

0.27

0.27

0.28

0.29

61,000

2

2,900

83.10057958永豐7M 

1.83

+0.01

1.84

1.87

1.74

1.81

1.86

207,000

23

2,000

20.10057959永豐7N 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

2,000

23.70057960永豐7P 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

44.20057961永豐7Q 

0.20

0

0.20

0.20

0.20

0.19

0.20

3,000

1

2,000

185.50057962永豐7R 

0.00

0

0.00

0.00

0.00

3.03

3.13

0

0

2,000

32.40057963永豐8A 

0.00

0

0.00

0.00

0.00

1.13

1.15

0

0

2,000

227.00057964永豐8B 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

2,000

16.55057965永豐8C 

0.60

0

0.60

0.60

0.60

0.57

0.58

5,000

1

10,000

33.55057966永豐8L 

0.55

+0.02

0.55

0.55

0.55

0.54

0.55

360,000

5

5,000

240.00057967永豐8M 

0.56

0

0.56

0.56

0.56

0.55

0.56

5,000

1

10,000

33.65057968永豐8N 

0.54

-0.04

0.53

0.54

0.53

0.53

0.54

116,000

2

10,000

33.55057969永豐8P 

0.43

+0.01

0.41

0.43

0.41

0.42

0.43

190,000

5

10,000

57.00057970永豐8Q 

1.24

+0.04

1.24

1.24

1.24

1.20

1.21

30,000

1

15,000

35.60057971永豐8R 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

2,000

30.80057972永豐8S 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

7,000

71.50057973永豐8T 

0.68

-0.03

0.68

0.68

0.68

0.64

0.65

80,000

1

2,000

51.70057974元大HK 

0.25

+0.01

0.24

0.28

0.24

0.25

0.26

4,867,000

72

30,000

82.90057975元大HL 

0.00

0

0.00

0.00

0.00

2.71

2.72

0

0

20,000

32.95057976

社群留言