盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
21.80
286
21.75
259
21.70
687
21.65
474
21.60
1,379
21.55
1,234
21.50P1
4,024
21.45
1,051
21.40
1,288
21.35
1,837
21.30P2
2,847
21.25
1,704
21.20
2,376
21.15
1,303
21.10
1,286
21.05
1,153
21.00
1,982
20.95
1,252
20.90
2,070
20.85
1,616
20.80
1,625
20.75
1,165
20.70
2,085
20.65
1,160
20.60
973
20.55
1,200
20.50
1,905
20.45
1,308
20.40
1,309
20.35
847
20.30
1,915
20.25#
1,052
20.20S2
438
20.15
408
20.10S1
863
20.05
396
20.00
415
19.95
217
19.90
407
19.85
289
19.80
312
19.75
67
19.70
111【葡萄王
1707】 成交價
累計成交張數 101.00
33 100.50P2
201 100.00P1
255
99.90
89
99.80
27
99.70
27
99.60
26
99.50
87
99.40
48
99.30
53
99.20#
664
99.10
74
99.00
303
98.90
108
98.80
163
98.70
155
98.60
265
98.50
245
98.40
101
98.30
238
98.20
151
98.10
160
98.00
478
97.90
36
97.80
44
97.70
19
97.60
25
97.50
49
97.40
52
97.30
114
97.20
170
97.10
54
97.00
255
96.90
74
96.80
86
96.70
23
96.60
56
96.50
27
96.30
23
96.10
52
96.00
338
95.90
44
95.80
6
95.60
10
95.50
60
95.40
76
95.30
26
95.20
12
95.10
8
95.00S2
761
94.90
243
94.80
238
94.70
106
94.60
84
94.50
310
94.40
240
94.30
190
94.20
220
94.10
152
94.00S1
771
93.90
256
93.80
445
93.70
338
93.60
254
93.50
344
93.40
119
93.30
335
93.20
186
93.10
118
93.00
384
92.90
180
92.80
126
92.70
83
92.60
109
92.50
381
92.40
69
92.30
54
92.20
76
92.10
11
92.00
189
91.90
62
91.80
20
91.70
7
91.60
4
91.50
20
91.40
17
91.30
6
91.20
27
91.10
9
91.00
18
90.20
87
90.10
104
90.00
389
89.90
81
89.80
111
89.70
79
89.60
50
89.50
149
89.40
34
89.30
99
89.20
60
89.10
32
89.00
25
88.90
37
88.80
41
88.70
126
88.60
115
88.50
97
88.40
27
88.30
67
88.20
107
88.10
23
88.00
118
87.90
10
87.80
72
87.60
26
87.50
65
87.40
80
87.30
80
87.20
79
87.10
206
87.00
153
86.90
37
86.80
167
86.70
41
86.60
169
86.50
212
86.40
75
86.30
44
86.20
175
86.10
84
86.00
423
85.90
130
85.80
205
85.70
137
85.60
125
85.50
188
85.40
76
85.30
24
85.20
96
85.10
39
85.00
243
84.90
35
84.80
118
84.70
112
84.60
64
84.50
258
84.40
119
84.30
73
84.20
89
84.10
172
84.00
526
83.90
219
83.80
284
83.70
53
83.60
93
83.50
109
83.40
102
83.30
43
83.20
68
83.10
251
83.00
135
82.90
82
82.80
119
82.70
101
82.60
13
82.50
127
82.30
11
82.20
8
82.00
40
81.70
14
81.50
55
81.40
15
81.30
17
81.00
27
80.90
67
80.80
99
80.70
68
80.60
152
80.50
372
80.40
240
80.30
217
80.20
299
80.10
115
80.00
417
79.90
178
79.80
198
79.70
250
79.60
295
79.50
359
79.40
211
79.30
195
79.20
84
79.10
92
79.00
162
78.90
148
78.80
213
78.70
173
78.60
147
78.50
313
78.40
242
78.30
290
78.20
200
78.10
233
78.00
452
77.90
230
77.80
384
77.70
184
77.60
221
77.50
176
77.40
51
77.30
49【生達
1720】 成交價
累計成交張數
28.80
93
28.75
159
28.70
474
28.65
167
28.60
263
28.55
241
28.50P1
1,145
28.45
631
28.40
570
28.35
139
28.30
180
28.25
188
28.20
382
28.15
209
28.10P2
730
28.05
181
28.00
423
27.95
183
27.90
185
27.85
231
27.80
400
27.75
325
27.70
454
27.65
294
27.60
542
27.55
338
27.50#
879
27.45
560
27.40S1
1,196
27.35S2
822
27.30
690
27.25
547
27.20
475
27.15
185
27.10
203
27.05
144
27.00
276
26.95
75
26.90
146
26.85
146
26.80
29【必翔
1729】 成交價
累計成交張數
36.45
246
36.40
1
36.30
92
36.25
250
36.20
365
36.15
239
36.10
232
36.05
115
36.00P2
1,305
35.95
32
35.90
106
35.85
59
35.80
174
35.75
7
35.70
41
35.60
1
35.50
32
35.45
9
35.40
63
35.35
124
35.30
216
35.25
80
35.20
252
35.15
124
35.10
86
35.05
67
35.00
1,190
34.95
163
34.90
818
34.85
203
34.80P1
1,549
34.75
150
34.70
540
34.65#
112
34.60
172
34.55
174
34.50
317
34.45
9
34.40
68
34.35
23
34.30
62
34.25
94
34.20
154
34.15
135
34.10
204
34.05S2
387
34.00S1
2,046
33.95
16
33.90
73
33.85
2
33.80
39
33.70
22
33.65
1
33.60
18
33.55
54
33.50
225
33.45
26
33.40
107
33.35
2
33.30
131
33.25
2【美吾華
1731】 成交價
累計成交張數
16.65
68
16.60
192
16.55
602
16.50
844
16.45
555
16.40
911
16.35
660
16.30
990
16.25
886
16.20
819
16.15
307
16.10
797
16.05
359
16.00P2
1,183
15.95
713
15.90P1
1,738
15.85
962
15.80
843
15.75
914
15.70
468
15.65
244
15.60
649
15.55#
631
15.50S1
462
15.45
227
15.40S2
249
15.35
168
15.30
84
15.25
5
15.20
36【五鼎
1733】 成交價
累計成交張數
79.60
6
79.50
98
79.40
277
79.30
326
79.20
226
79.10
204
79.00P1
644
78.90P2
558
78.80
394
78.70
260
78.60
254
78.50
446
78.40
319
78.30
396
78.20
495
78.10
283
78.00
298
77.90
118
77.80
184
77.70
114
77.60
175
77.50
267
77.40
178
77.30
352
77.20
363
77.10#
387
77.00S1
410
76.90
125
76.80
171
76.70
55
76.60
112
76.50S2
174
76.40
88
76.30
45
76.20
141
76.10
29
76.00
113
75.90
41
75.80
5【杏輝
1734】 成交價
累計成交張數
39.15
96
39.10
157
39.05
203
39.00
820
38.95
570
38.90
1,333
38.85
724
38.80P1
1,837
38.75
1,284
38.70
1,682
38.65
957
38.60
1,688
38.55
305
38.50P2
1,809
38.45
465
38.40
1,214
38.35#
904
38.30
2,378
38.25
1,296
38.20
2,166
38.15
609
38.10
1,157
38.05
834
38.00
2,303
37.95
1,722
37.90
1,068
37.85
720
37.80
2,616
37.75
1,435
37.70
1,534
37.65
1,255
37.60
2,284
37.55
1,632
37.50S2
3,811
37.45
895
37.40
954
37.35
1,124
37.30
1,152
37.25
2,432
37.20
2,752
37.15
847
37.10
1,844
37.05
878
37.00
3,138
36.95
1,039
36.90
2,019
36.85
892
36.80
1,868
36.75
1,087
36.70
1,169
36.65
1,154
36.60
1,322
36.55
690
36.50
1,168
36.45
824
36.40
1,703
36.35
595
36.30
1,740
36.25
1,138
36.20
1,954
36.15
1,130
36.10
1,834
36.05
1,403
36.00S1
4,212
35.95
1,913
35.90
2,741
35.85
1,922
35.80
3,694
35.75
949
35.70
3,295
35.65
1,966
35.60
2,785
35.55
1,457
35.50
2,590
35.45
1,822
35.40
1,915
35.35
1,214
35.30
2,154
35.25
1,658
35.20
2,965
35.15
1,644
35.10
1,774
35.05
1,186
35.00
1,958
34.95
382
34.90
716
34.85
421
34.80
238
34.75
328
34.70
783
34.65
454
34.60
181【喬山
1736】 成交價
累計成交張數
89.50
52
89.40
19
89.30
1
89.20
4
89.10
3
89.00
68
88.90
16
88.80
54
88.70
39
88.60
41
88.50
82
88.40
30
88.30
35
88.20
24
88.10
19
88.00
66
87.90
26
87.70
14
87.60
5
87.50
48
87.40
6
87.30
10
87.20
6
87.10
15
87.00
131
86.90
10
86.80
61
86.70
25
86.60P2
171
86.50
21
86.40
8
86.30
52
86.20
29
86.10
28
86.00
64
85.90
16
85.80
61
85.70
42
85.60
48
85.50
50
85.40
43
85.30
41
85.20P1
626
85.10
93
85.00#
254
84.90
60
84.80
116
84.70
65
84.60
106
84.50
111
84.40
7
84.30
66
84.20
43
84.10
34
84.00
244
83.90
41
83.80
55
83.70
63
83.60
80
83.50
165
83.40
41
83.30
45
83.20
73
83.10
22
83.00
273
82.90
21
82.80
41
82.70
16
82.60
36
82.50
72
82.40
24
82.30
31
82.20
13
82.10
4
82.00
87
81.90
15
81.80
8
81.70
5
81.60
14
81.50
18
81.40
14
81.20
7
81.10
2
81.00
44
80.90
12
80.80
30
80.70
2
80.60
36
80.50
105
80.40
68
80.30
68
80.20
69
80.10
53
80.00S2
289
79.90
180
79.80
175
79.70
75
79.60
114
79.50
82
79.40
25
79.30
61
79.20
36
79.10
25
79.00
88
78.90
38
78.80
35
78.70
7
78.60
25
78.50
70
78.40
85
78.30
45
78.20
35
78.10
14
78.00
17
77.90
5
77.80
8
77.70
29
77.60
54
77.50
90
77.40
24
77.30
22
77.20
47
77.10
91
77.00
38
76.90
14
76.80
26
76.70
7
76.60
67
76.50
85
76.40
36
76.30
71
76.20
89
76.10
40
76.00S1
298
75.90
34
75.80
27
75.70
7
75.60
39
75.50
2
75.30
6
75.20
2
75.10
8
75.00
11【中化生
1762】 成交價
累計成交張數
54.50
123
54.40
244
54.30
315
54.20
420
54.10
310
54.00
259
53.90
65
53.80
58
53.70
47
53.60
42
53.50
117
53.40
211
53.30
340
53.20
421
53.10
280
53.00
341
52.90
209
52.80
350
52.70
336
52.60
331
52.50
323
52.40
208
52.30
141
52.20
297
52.10
221
52.00P2
440
51.90
287
51.80
335
51.70
426
51.60P1
451
51.50#
539
51.40S2
552
51.30S1
581
51.20
449
51.10
285
51.00
412
50.90
85
50.80
129
50.70
166
50.60
48
50.50
10【神隆
1789】 成交價
累計成交張數
77.00
160
76.90
139
76.80
52
76.70
130
76.60
119
76.50
387
76.40
588
76.30
706
76.20
567
76.10
572
76.00
842
75.90
367
75.80
736
75.70
378
75.60
237
75.50
277
75.40
265
75.30
28
75.20
240
75.10
69
75.00
673
74.90
182
74.80
540
74.70
203
74.60
298
74.50
795
74.40
516
74.30
642
74.20
1,338
74.10
695
74.00
1,537
73.90
988
73.80
990
73.70
477
73.60
1,021
73.50
1,216
73.40
804
73.30
854
73.20
1,591
73.10
1,855
73.00P1
4,154
72.90
1,842
72.80P2
2,467
72.70
1,495
72.60
1,023
72.50
1,660
72.40
622
72.30
847
72.20
967
72.10
1,094
72.00
1,651
71.90
1,168
71.80
1,008
71.70
751
71.60#
1,307
71.50S1
1,814
71.40
1,603
71.30S2
1,654
71.20
938
71.10
1,116
71.00
1,511
70.90
372
70.80
326
70.70
130
70.60
113
70.50
5【景岳
3164】 成交價
累計成交張數
51.00
50
50.90
9
50.70
22
50.60
183
50.50
194
50.40
139
50.30
64
50.20
148
50.10
186
50.00P2
1,152
49.95
163
49.90
654
49.85
169
49.80
331
49.75
130
49.70
317
49.65
110
49.60
337
49.55
177
49.50
745
49.45
132
49.40
242
49.35
122
49.30
272
49.25
193
49.20
313
49.15
98
49.10
171
49.05
101
49.00
652
48.95
38
48.90
230
48.85
37
48.80
279
48.75P1
1,275
48.70
265
48.65
109
48.60
220
48.55
76
48.50
277
48.45
38
48.40
259
48.35
84
48.30
164
48.25
36
48.20
257
48.15
75
48.10
257
48.05
146
48.00
529
47.95
71
47.90
148
47.85#
64
47.80
177
47.75
69
47.70S2
213
47.65
23
47.60
107
47.55
52
47.50
78
47.40
56
47.35
12
47.30
34
47.25
20
47.20
82
47.15
34
47.10
130
47.05
18
47.00S1
249
46.95
24
46.90
88
46.85
20
46.80
168
46.75
5
46.70
10
46.65
9
46.60
14
46.50
30
46.45
7
46.40
26
46.35
9
46.30
46
46.25
8
46.20
81
46.15
10
46.10
30
46.05
4
46.00
61
45.95
2
45.90
28
45.85
3
45.80
27
45.75
4
45.70
14
45.65
1
45.60
46
45.55
19
45.50
85
45.45
3
45.40
25
45.35
7
45.30
52
45.25
1
45.20
23
45.15
1
45.10
9
45.05
3
45.00
19
44.90
17
44.80
15
44.75
4
44.70
3
44.60
1【永信
3705】 成交價
累計成交張數
43.95
39
43.90
134
43.80
40
43.70
179
43.65
59
43.60
220
43.55
61
43.50P1
754
43.45
158
43.40
335
43.35
261
43.30
297
43.25
114
43.20
180
43.15
59
43.10
50
43.05
30
43.00
206
42.95
18
42.90
77
42.85
32
42.80
135
42.75
28
42.70
36
42.65
18
42.60
34
42.55
30
42.50
119
42.45
51
42.40
155
42.35
191
42.30
307
42.25
60
42.20
132
42.15
263
42.10
123
42.05
82
42.00P2
523
41.95
53
41.90
126
41.85
103
41.80
239
41.75
112
41.70
224
41.65
102
41.60
72
41.55
55
41.50
305
41.45
148
41.40#
392
41.35
323
41.30S2
545
41.25
218
41.20S1
705
41.15
254
41.10
385
41.05
159
41.00
89【佳醫
4104】 成交價
累計成交張數
61.60
140
61.50
304
61.40
356
61.30
168
61.20
599
61.10
568
61.00P1
1,490
60.90
750
60.80
970
60.70
563
60.60
1,017
60.50
645
60.40
262
60.30
180
60.20
239
60.10
1,119
60.00
310
59.90
81
59.80
243
59.70
304
59.60
431
59.50
381
59.40
279
59.30
354
59.20
476
59.10
673
59.00P2
1,269
58.90
618
58.80#
665
58.70S2
393
58.60
361
58.50S1
527
58.40
304
58.30
145
58.20
272
58.10
197
58.00
373
57.90
127
57.80
216
57.70
229
57.60
229
57.50
136
57.40
76
57.30
58
57.20
72
57.10
133
57.00
230
56.90
31
56.80
40
56.70
53
56.60
130
56.50
144
56.40
126
56.30
189
56.20
172
56.10
110
56.00
191
55.90
53
55.80
158
55.70
92
55.60
87
55.50
70
55.40
1【雃博
4106】 成交價
累計成交張數
38.70
294
38.65
99
38.60
266
38.55
89
38.50
578
38.45
203
38.40
602
38.35
135
38.30
508
38.25
220
38.20
580
38.15
175
38.10
361
38.05
109
38.00
750
37.95
276
37.90
714
37.85
409
37.80P2
990
37.75
212
37.70
589
37.65
260
37.60
485
37.55
325
37.50
939
37.45
199
37.40
375
37.35
137
37.30
276
37.25
100
37.20P1
1,026
37.15
172
37.10
123
37.05
72
37.00
300
36.95
105
36.90
308
36.85
226
36.80
409
36.75
71
36.70#
385
36.65
210
36.60
431
36.55
404
36.50
693
36.45
414
36.40
610
36.35
610
36.30
566
36.25
502
36.20S2
884
36.15
364
36.10
778
36.05
284
36.00S1
926
35.95
568
35.90
520
35.85
590
35.80
326
35.75
78
35.70
245
35.65
124
35.60
130
35.55
5
35.50
3
35.45
2
35.40
2
35.35
5
35.30
19【懷特
4108】 成交價
累計成交張數
53.40
22
53.30
32
53.20
225
53.10
203
53.00
452
52.90
603
52.80
891
52.70
787
52.60
1,063
52.50
2,114
52.40
1,626
52.30
1,350
52.20
1,494
52.10
1,352
52.00P1
3,287
51.90
2,419
51.80P2
2,486
51.70
1,460
51.60
1,848
51.50
2,272
51.40
2,402
51.30
1,648
51.20
1,618
51.10
586
51.00
1,389
50.90
674
50.80
1,004
50.70
925
50.60
770
50.50
924
50.40
931
50.30
1,401
50.20
1,260
50.10
968
50.00
1,308
49.95
222
49.90
433
49.85
212
49.80
397
49.75
214
49.70
430
49.65
198
49.60
566
49.55#
500
49.50S1
354
49.45
106
49.40
252
49.35
77
49.30
86
49.25
46
49.20
110
49.15
47
49.10
103
49.05
62
49.00S2
318
48.95
92
48.90
174
48.85
30
48.80
52
48.70
8
48.65
12
48.60
49
48.55
22
48.50
72【旭富
4119】 成交價
累計成交張數
79.80
102
79.60
49
79.50
43
79.40
56
79.30
20
79.20
61
79.10
95
79.00
403
78.90
241
78.80
161
78.70
132
78.60
217
78.50
446
78.40
216
78.30
170
78.20
240
78.10
187
78.00P2
484
77.90
186
77.80
320
77.70
328
77.60
273
77.50P1
621
77.40
148
77.30
159
77.20
240
77.10
311
77.00#
860
76.90
199
76.80
441
76.70
308
76.60
386
76.50
503
76.40
320
76.30
278
76.20
191
76.10
178
76.00
327
75.90
35
75.80
70
75.70
45
75.60
61
75.50
147
75.40
181
75.30
65
75.20
73
75.10
85
75.00S2
532
74.90
120
74.80
364
74.70
324
74.60
218
74.50
302
74.40
92
74.30
131
74.20
57
74.10
277
74.00
331
73.90
288
73.80
283
73.70
147
73.60
289
73.50S1
533
73.40
269
73.30
339
73.20
354
73.10
249
73.00
497
72.90
241
72.80
140
72.70
6
72.60
42
72.50
187
72.40
12
72.30
100
72.20
147
72.10
66
72.00
340
71.90
147
71.80
153
71.70
151
71.60
166
71.50
328
71.40
118
71.30
75
71.20
90
71.10
106
71.00
158
70.90
94
70.80
104
70.70
59
70.60
160
70.50
257
70.40
72
70.30
115
70.20
48
70.10
52
70.00
44
69.90
7
69.80
12
69.70
5
69.60
2
69.50
12【亞諾法
4133】 成交價
累計成交張數
55.50
54
55.40
37
55.30
62
55.20
34
55.10
53
55.00
172
54.90
26
54.80
54
54.70
144
54.60
155
54.50
200
54.40
156
54.30
118
54.20
151
54.10
125
54.00
362
53.90
165
53.80P2
544
53.70
442
53.60
283
53.50
396
53.40
449
53.30
309
53.20
252
53.10
215
53.00
284
52.90
40
52.80
174
52.70
71
52.60
69
52.50
257
52.40
134
52.30
146
52.20
139
52.10
82
52.00
152
51.90
41
51.80
180
51.70
169
51.60
198
51.50
301
51.40
82
51.30
108
51.20
228
51.10
214
51.00P1
592
50.90
269
50.80
372
50.70
342
50.60
398
50.50
393
50.40
250
50.30
155
50.20
215
50.10
202
50.00
360
49.95
36
49.90
145
49.85
29
49.80
85
49.75
59
49.70
102
49.65#
42
49.60S1
163
49.55
46
49.50S2
80
49.45
42
49.40
49
49.35
10【F-龍燈
4141】 成交價
累計成交張數
77.60
72
77.50
46
77.40
105
77.30
140
77.20
158
77.10
138
77.00
107
76.90
193
76.80
102
76.70
79
76.60
93
76.50
207
76.40
142
76.30
259
76.20
153
76.10
171
76.00P1
469
75.90
157
75.80
178
75.70
188
75.60
290
75.50P2
409
75.40
150
75.30
195
75.20
99
75.10
75
75.00
141
74.90
220
74.80
120
74.70
47
74.60
54
74.50
97
74.40
24
74.30
35
74.20
26
74.10
11
74.00
79
73.90
25
73.80
31
73.70
80
73.60#
35
73.50S1
16【國光生
4142】 成交價
累計成交張數
40.30
61
40.25
68
40.20
54
40.10
64
40.05
34
40.00P1
438
39.95
15
39.90
44
39.85
24
39.80
189
39.75
127
39.70
93
39.65
34
39.60
284
39.55
108
39.50
219
39.45
51
39.40
89
39.35
44
39.30
289
39.25
85
39.20
32
39.10
31
39.05
15
39.00
68
38.90
62
38.85
2
38.80
35
38.75
23
38.70
21
38.65
36
38.60
116
38.55
66
38.50
368
38.45
53
38.40
169
38.35
143
38.30
276
38.25
171
38.20
299
38.15
100
38.10
192
38.05
91
38.00
365
37.95
62
37.90
112
37.85
40
37.80
126
37.75
53
37.70
83
37.65
59
37.60
137
37.55
37
37.50P2
426
37.45
370
37.40
217
37.35
351
37.30
79
37.25
139
37.20
203
37.15
106
37.10
171
37.05
62
37.00
188
36.95
45
36.90
81
36.85
45
36.80
262
36.75
240
36.70
165
36.65
127
36.60
208
36.55
119
36.50
233
36.45
25
36.40
73
36.35
23
36.30
119
36.25
3
36.20
47
36.15
26
36.10
102
36.05
86
36.00#
568
35.95S2
188
35.90
128
35.85
50
35.80
102
35.75
158
35.70
139
35.65
62
35.60
129
35.55
66
35.50S1
196
35.45
89
35.40
46
35.35
77
35.30
32
35.25
6
35.20
10【F-康聯
4144】 成交價
累計成交張數
84.50
84
84.40
38
84.20
61
84.00
233
83.90
246
83.80
338
83.70
54
83.50P1
1,278
83.40
147
83.30
84
83.20
142
83.10
64
83.00
434
82.90
268
82.80
109
82.70
260
82.60
91
82.50
175
82.40
117
82.30
108
82.20
126
82.10
253
82.00
409
81.90
117
81.80
184
81.70
118
81.60
149
81.50
230
81.40
122
81.30
182
81.20
169
81.10
325
81.00
354
80.90
251
80.80
428
80.70
267
80.60
300
80.50
393
80.40
166
80.30
48
80.20
15
80.10
121
80.00
140
79.90
32
79.80
33
79.70
32
79.60
73
79.50
65
79.40
116
79.30
50
79.20
89
79.10
102
79.00
73
78.90
38
78.80
9
78.70
13
78.60
7
78.50
13
78.40
5
78.30
13
78.20
38
78.10
88
78.00
110
77.90
10
77.80
18
77.70
38
77.60
34
77.50
123
77.40
112
77.30
202
77.20
308
77.10
216
77.00P2
559
76.90
323
76.80#
313
76.70
278
76.60
502
76.50S2
634
76.40
463
76.30
518
76.20S1
645
76.10
401
76.00
595
75.90
321
75.80
380
75.70
183
75.60
147
75.50
79【承業醫
4164】 成交價
累計成交張數 120.50
31 120.00P1
2,797 119.50
606 119.00
1,350 118.50
1,529 118.00
1,531 117.50
834 117.00
1,394 116.50
1,253 116.00P2
2,122 115.50
1,457 115.00
1,101 114.50
574 114.00
760 113.50
854 113.00
1,209 112.50
1,344 112.00#
1,174 111.50
734 111.00S1
1,179 110.50
336 110.00
421 109.50
551 109.00
637 108.50
745 108.00S2
992 107.50
629 107.00
443 106.50
37【華廣
4737】 成交價
累計成交張數
65.00
10
64.90
14
64.80
32
64.70
9
64.60
7
64.50
15
64.40
39
64.30
13
64.20
22
64.10
30
64.00
66
63.90
26
63.80
14
63.70
20
63.60
21
63.50
32
63.40
45
63.30
23
63.20
24
63.10
4
63.00
63
62.90
2
62.80
16
62.70
22
62.60
21
62.50
26
62.40
6
62.30
5
62.20
6
62.10
11
62.00
26
61.90
8
61.80
15
61.70
16
61.60
8
61.50
48
61.40
10
61.30
14
61.20
21
61.10
14
61.00
20
60.80
9
60.70
1
60.60
7
60.50
10
60.40
14
60.30
5
60.20
15
60.10
10
60.00P2
71
59.90
26
59.80
35
59.70
21
59.60
55
59.50P1
97
59.40
35
59.30
50
59.20
35
59.10
23
59.00
34
58.90
1
58.80
6
58.70
14
58.60
18
58.50
17
58.40
18
58.30#
22
58.20S2
2
58.00S1
4【台耀
4746】 成交價
累計成交張數
48.90
66
48.80
25
48.75
26
48.70
57
48.65
2
48.60
51
48.55
45
48.50
81
48.45
29
48.40
73
48.35
24
48.30
55
48.25
7
48.20
46
48.15
17
48.10
4
48.00
28
47.95
7
47.90
45
47.85
24
47.80
41
47.75
47
47.70
77
47.65
48
47.60
78
47.55
87
47.50P2
289
47.45
65
47.40
181
47.35
78
47.30
241
47.25
66
47.20
144
47.15
121
47.10
138
47.05
55
47.00P1
315
46.95
55
46.90
166
46.85
124
46.80
207
46.75
103
46.70#
167
46.65
97
46.60
171
46.55
78
46.50
146
46.45
48
46.40
96
46.35
25
46.30
146
46.25
71
46.20S1
260
46.15
40
46.10
61
46.05
44
46.00S2
200
45.95
22
45.90
22★ 資料來源：臺灣證券交易所 2013/3/22 16:55:17