回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2013 年 03月 22日

中央商情網/ 2013.03.22 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.80

286

21.75

259

21.70

687

21.65

474

21.60

1,379

21.55

1,234

21.50P1

4,024

21.45

1,051

21.40

1,288

21.35

1,837

21.30P2

2,847

21.25

1,704

21.20

2,376

21.15

1,303

21.10

1,286

21.05

1,153

21.00

1,982

20.95

1,252

20.90

2,070

20.85

1,616

20.80

1,625

20.75

1,165

20.70

2,085

20.65

1,160

20.60

973

20.55

1,200

20.50

1,905

20.45

1,308

20.40

1,309

20.35

847

20.30

1,915

20.25#

1,052

20.20S2

438

20.15

408

20.10S1

863

20.05

396

20.00

415

19.95

217

19.90

407

19.85

289

19.80

312

19.75

67

19.70

111【葡萄王 

1707】 成交價

累計成交張數 101.00

33 100.50P2

201 100.00P1

255

99.90

89

99.80

27

99.70

27

99.60

26

99.50

87

99.40

48

99.30

53

99.20#

664

99.10

74

99.00

303

98.90

108

98.80

163

98.70

155

98.60

265

98.50

245

98.40

101

98.30

238

98.20

151

98.10

160

98.00

478

97.90

36

97.80

44

97.70

19

97.60

25

97.50

49

97.40

52

97.30

114

97.20

170

97.10

54

97.00

255

96.90

74

96.80

86

96.70

23

96.60

56

96.50

27

96.30

23

96.10

52

96.00

338

95.90

44

95.80

6

95.60

10

95.50

60

95.40

76

95.30

26

95.20

12

95.10

8

95.00S2

761

94.90

243

94.80

238

94.70

106

94.60

84

94.50

310

94.40

240

94.30

190

94.20

220

94.10

152

94.00S1

771

93.90

256

93.80

445

93.70

338

93.60

254

93.50

344

93.40

119

93.30

335

93.20

186

93.10

118

93.00

384

92.90

180

92.80

126

92.70

83

92.60

109

92.50

381

92.40

69

92.30

54

92.20

76

92.10

11

92.00

189

91.90

62

91.80

20

91.70

7

91.60

4

91.50

20

91.40

17

91.30

6

91.20

27

91.10

9

91.00

18

90.20

87

90.10

104

90.00

389

89.90

81

89.80

111

89.70

79

89.60

50

89.50

149

89.40

34

89.30

99

89.20

60

89.10

32

89.00

25

88.90

37

88.80

41

88.70

126

88.60

115

88.50

97

88.40

27

88.30

67

88.20

107

88.10

23

88.00

118

87.90

10

87.80

72

87.60

26

87.50

65

87.40

80

87.30

80

87.20

79

87.10

206

87.00

153

86.90

37

86.80

167

86.70

41

86.60

169

86.50

212

86.40

75

86.30

44

86.20

175

86.10

84

86.00

423

85.90

130

85.80

205

85.70

137

85.60

125

85.50

188

85.40

76

85.30

24

85.20

96

85.10

39

85.00

243

84.90

35

84.80

118

84.70

112

84.60

64

84.50

258

84.40

119

84.30

73

84.20

89

84.10

172

84.00

526

83.90

219

83.80

284

83.70

53

83.60

93

83.50

109

83.40

102

83.30

43

83.20

68

83.10

251

83.00

135

82.90

82

82.80

119

82.70

101

82.60

13

82.50

127

82.30

11

82.20

8

82.00

40

81.70

14

81.50

55

81.40

15

81.30

17

81.00

27

80.90

67

80.80

99

80.70

68

80.60

152

80.50

372

80.40

240

80.30

217

80.20

299

80.10

115

80.00

417

79.90

178

79.80

198

79.70

250

79.60

295

79.50

359

79.40

211

79.30

195

79.20

84

79.10

92

79.00

162

78.90

148

78.80

213

78.70

173

78.60

147

78.50

313

78.40

242

78.30

290

78.20

200

78.10

233

78.00

452

77.90

230

77.80

384

77.70

184

77.60

221

77.50

176

77.40

51

77.30

49【生達  

1720】 成交價

累計成交張數

28.80

93

28.75

159

28.70

474

28.65

167

28.60

263

28.55

241

28.50P1

1,145

28.45

631

28.40

570

28.35

139

28.30

180

28.25

188

28.20

382

28.15

209

28.10P2

730

28.05

181

28.00

423

27.95

183

27.90

185

27.85

231

27.80

400

27.75

325

27.70

454

27.65

294

27.60

542

27.55

338

27.50#

879

27.45

560

27.40S1

1,196

27.35S2

822

27.30

690

27.25

547

27.20

475

27.15

185

27.10

203

27.05

144

27.00

276

26.95

75

26.90

146

26.85

146

26.80

29【必翔  

1729】 成交價

累計成交張數

36.45

246

36.40

1

36.30

92

36.25

250

36.20

365

36.15

239

36.10

232

36.05

115

36.00P2

1,305

35.95

32

35.90

106

35.85

59

35.80

174

35.75

7

35.70

41

35.60

1

35.50

32

35.45

9

35.40

63

35.35

124

35.30

216

35.25

80

35.20

252

35.15

124

35.10

86

35.05

67

35.00

1,190

34.95

163

34.90

818

34.85

203

34.80P1

1,549

34.75

150

34.70

540

34.65#

112

34.60

172

34.55

174

34.50

317

34.45

9

34.40

68

34.35

23

34.30

62

34.25

94

34.20

154

34.15

135

34.10

204

34.05S2

387

34.00S1

2,046

33.95

16

33.90

73

33.85

2

33.80

39

33.70

22

33.65

1

33.60

18

33.55

54

33.50

225

33.45

26

33.40

107

33.35

2

33.30

131

33.25

2【美吾華 

1731】 成交價

累計成交張數

16.65

68

16.60

192

16.55

602

16.50

844

16.45

555

16.40

911

16.35

660

16.30

990

16.25

886

16.20

819

16.15

307

16.10

797

16.05

359

16.00P2

1,183

15.95

713

15.90P1

1,738

15.85

962

15.80

843

15.75

914

15.70

468

15.65

244

15.60

649

15.55#

631

15.50S1

462

15.45

227

15.40S2

249

15.35

168

15.30

84

15.25

5

15.20

36【五鼎  

1733】 成交價

累計成交張數

79.60

6

79.50

98

79.40

277

79.30

326

79.20

226

79.10

204

79.00P1

644

78.90P2

558

78.80

394

78.70

260

78.60

254

78.50

446

78.40

319

78.30

396

78.20

495

78.10

283

78.00

298

77.90

118

77.80

184

77.70

114

77.60

175

77.50

267

77.40

178

77.30

352

77.20

363

77.10#

387

77.00S1

410

76.90

125

76.80

171

76.70

55

76.60

112

76.50S2

174

76.40

88

76.30

45

76.20

141

76.10

29

76.00

113

75.90

41

75.80

5【杏輝  

1734】 成交價

累計成交張數

39.15

96

39.10

157

39.05

203

39.00

820

38.95

570

38.90

1,333

38.85

724

38.80P1

1,837

38.75

1,284

38.70

1,682

38.65

957

38.60

1,688

38.55

305

38.50P2

1,809

38.45

465

38.40

1,214

38.35#

904

38.30

2,378

38.25

1,296

38.20

2,166

38.15

609

38.10

1,157

38.05

834

38.00

2,303

37.95

1,722

37.90

1,068

37.85

720

37.80

2,616

37.75

1,435

37.70

1,534

37.65

1,255

37.60

2,284

37.55

1,632

37.50S2

3,811

37.45

895

37.40

954

37.35

1,124

37.30

1,152

37.25

2,432

37.20

2,752

37.15

847

37.10

1,844

37.05

878

37.00

3,138

36.95

1,039

36.90

2,019

36.85

892

36.80

1,868

36.75

1,087

36.70

1,169

36.65

1,154

36.60

1,322

36.55

690

36.50

1,168

36.45

824

36.40

1,703

36.35

595

36.30

1,740

36.25

1,138

36.20

1,954

36.15

1,130

36.10

1,834

36.05

1,403

36.00S1

4,212

35.95

1,913

35.90

2,741

35.85

1,922

35.80

3,694

35.75

949

35.70

3,295

35.65

1,966

35.60

2,785

35.55

1,457

35.50

2,590

35.45

1,822

35.40

1,915

35.35

1,214

35.30

2,154

35.25

1,658

35.20

2,965

35.15

1,644

35.10

1,774

35.05

1,186

35.00

1,958

34.95

382

34.90

716

34.85

421

34.80

238

34.75

328

34.70

783

34.65

454

34.60

181【喬山  

1736】 成交價

累計成交張數

89.50

52

89.40

19

89.30

1

89.20

4

89.10

3

89.00

68

88.90

16

88.80

54

88.70

39

88.60

41

88.50

82

88.40

30

88.30

35

88.20

24

88.10

19

88.00

66

87.90

26

87.70

14

87.60

5

87.50

48

87.40

6

87.30

10

87.20

6

87.10

15

87.00

131

86.90

10

86.80

61

86.70

25

86.60P2

171

86.50

21

86.40

8

86.30

52

86.20

29

86.10

28

86.00

64

85.90

16

85.80

61

85.70

42

85.60

48

85.50

50

85.40

43

85.30

41

85.20P1

626

85.10

93

85.00#

254

84.90

60

84.80

116

84.70

65

84.60

106

84.50

111

84.40

7

84.30

66

84.20

43

84.10

34

84.00

244

83.90

41

83.80

55

83.70

63

83.60

80

83.50

165

83.40

41

83.30

45

83.20

73

83.10

22

83.00

273

82.90

21

82.80

41

82.70

16

82.60

36

82.50

72

82.40

24

82.30

31

82.20

13

82.10

4

82.00

87

81.90

15

81.80

8

81.70

5

81.60

14

81.50

18

81.40

14

81.20

7

81.10

2

81.00

44

80.90

12

80.80

30

80.70

2

80.60

36

80.50

105

80.40

68

80.30

68

80.20

69

80.10

53

80.00S2

289

79.90

180

79.80

175

79.70

75

79.60

114

79.50

82

79.40

25

79.30

61

79.20

36

79.10

25

79.00

88

78.90

38

78.80

35

78.70

7

78.60

25

78.50

70

78.40

85

78.30

45

78.20

35

78.10

14

78.00

17

77.90

5

77.80

8

77.70

29

77.60

54

77.50

90

77.40

24

77.30

22

77.20

47

77.10

91

77.00

38

76.90

14

76.80

26

76.70

7

76.60

67

76.50

85

76.40

36

76.30

71

76.20

89

76.10

40

76.00S1

298

75.90

34

75.80

27

75.70

7

75.60

39

75.50

2

75.30

6

75.20

2

75.10

8

75.00

11【中化生 

1762】 成交價

累計成交張數

54.50

123

54.40

244

54.30

315

54.20

420

54.10

310

54.00

259

53.90

65

53.80

58

53.70

47

53.60

42

53.50

117

53.40

211

53.30

340

53.20

421

53.10

280

53.00

341

52.90

209

52.80

350

52.70

336

52.60

331

52.50

323

52.40

208

52.30

141

52.20

297

52.10

221

52.00P2

440

51.90

287

51.80

335

51.70

426

51.60P1

451

51.50#

539

51.40S2

552

51.30S1

581

51.20

449

51.10

285

51.00

412

50.90

85

50.80

129

50.70

166

50.60

48

50.50

10【神隆  

1789】 成交價

累計成交張數

77.00

160

76.90

139

76.80

52

76.70

130

76.60

119

76.50

387

76.40

588

76.30

706

76.20

567

76.10

572

76.00

842

75.90

367

75.80

736

75.70

378

75.60

237

75.50

277

75.40

265

75.30

28

75.20

240

75.10

69

75.00

673

74.90

182

74.80

540

74.70

203

74.60

298

74.50

795

74.40

516

74.30

642

74.20

1,338

74.10

695

74.00

1,537

73.90

988

73.80

990

73.70

477

73.60

1,021

73.50

1,216

73.40

804

73.30

854

73.20

1,591

73.10

1,855

73.00P1

4,154

72.90

1,842

72.80P2

2,467

72.70

1,495

72.60

1,023

72.50

1,660

72.40

622

72.30

847

72.20

967

72.10

1,094

72.00

1,651

71.90

1,168

71.80

1,008

71.70

751

71.60#

1,307

71.50S1

1,814

71.40

1,603

71.30S2

1,654

71.20

938

71.10

1,116

71.00

1,511

70.90

372

70.80

326

70.70

130

70.60

113

70.50

5【景岳  

3164】 成交價

累計成交張數

51.00

50

50.90

9

50.70

22

50.60

183

50.50

194

50.40

139

50.30

64

50.20

148

50.10

186

50.00P2

1,152

49.95

163

49.90

654

49.85

169

49.80

331

49.75

130

49.70

317

49.65

110

49.60

337

49.55

177

49.50

745

49.45

132

49.40

242

49.35

122

49.30

272

49.25

193

49.20

313

49.15

98

49.10

171

49.05

101

49.00

652

48.95

38

48.90

230

48.85

37

48.80

279

48.75P1

1,275

48.70

265

48.65

109

48.60

220

48.55

76

48.50

277

48.45

38

48.40

259

48.35

84

48.30

164

48.25

36

48.20

257

48.15

75

48.10

257

48.05

146

48.00

529

47.95

71

47.90

148

47.85#

64

47.80

177

47.75

69

47.70S2

213

47.65

23

47.60

107

47.55

52

47.50

78

47.40

56

47.35

12

47.30

34

47.25

20

47.20

82

47.15

34

47.10

130

47.05

18

47.00S1

249

46.95

24

46.90

88

46.85

20

46.80

168

46.75

5

46.70

10

46.65

9

46.60

14

46.50

30

46.45

7

46.40

26

46.35

9

46.30

46

46.25

8

46.20

81

46.15

10

46.10

30

46.05

4

46.00

61

45.95

2

45.90

28

45.85

3

45.80

27

45.75

4

45.70

14

45.65

1

45.60

46

45.55

19

45.50

85

45.45

3

45.40

25

45.35

7

45.30

52

45.25

1

45.20

23

45.15

1

45.10

9

45.05

3

45.00

19

44.90

17

44.80

15

44.75

4

44.70

3

44.60

1【永信  

3705】 成交價

累計成交張數

43.95

39

43.90

134

43.80

40

43.70

179

43.65

59

43.60

220

43.55

61

43.50P1

754

43.45

158

43.40

335

43.35

261

43.30

297

43.25

114

43.20

180

43.15

59

43.10

50

43.05

30

43.00

206

42.95

18

42.90

77

42.85

32

42.80

135

42.75

28

42.70

36

42.65

18

42.60

34

42.55

30

42.50

119

42.45

51

42.40

155

42.35

191

42.30

307

42.25

60

42.20

132

42.15

263

42.10

123

42.05

82

42.00P2

523

41.95

53

41.90

126

41.85

103

41.80

239

41.75

112

41.70

224

41.65

102

41.60

72

41.55

55

41.50

305

41.45

148

41.40#

392

41.35

323

41.30S2

545

41.25

218

41.20S1

705

41.15

254

41.10

385

41.05

159

41.00

89【佳醫  

4104】 成交價

累計成交張數

61.60

140

61.50

304

61.40

356

61.30

168

61.20

599

61.10

568

61.00P1

1,490

60.90

750

60.80

970

60.70

563

60.60

1,017

60.50

645

60.40

262

60.30

180

60.20

239

60.10

1,119

60.00

310

59.90

81

59.80

243

59.70

304

59.60

431

59.50

381

59.40

279

59.30

354

59.20

476

59.10

673

59.00P2

1,269

58.90

618

58.80#

665

58.70S2

393

58.60

361

58.50S1

527

58.40

304

58.30

145

58.20

272

58.10

197

58.00

373

57.90

127

57.80

216

57.70

229

57.60

229

57.50

136

57.40

76

57.30

58

57.20

72

57.10

133

57.00

230

56.90

31

56.80

40

56.70

53

56.60

130

56.50

144

56.40

126

56.30

189

56.20

172

56.10

110

56.00

191

55.90

53

55.80

158

55.70

92

55.60

87

55.50

70

55.40

1【雃博  

4106】 成交價

累計成交張數

38.70

294

38.65

99

38.60

266

38.55

89

38.50

578

38.45

203

38.40

602

38.35

135

38.30

508

38.25

220

38.20

580

38.15

175

38.10

361

38.05

109

38.00

750

37.95

276

37.90

714

37.85

409

37.80P2

990

37.75

212

37.70

589

37.65

260

37.60

485

37.55

325

37.50

939

37.45

199

37.40

375

37.35

137

37.30

276

37.25

100

37.20P1

1,026

37.15

172

37.10

123

37.05

72

37.00

300

36.95

105

36.90

308

36.85

226

36.80

409

36.75

71

36.70#

385

36.65

210

36.60

431

36.55

404

36.50

693

36.45

414

36.40

610

36.35

610

36.30

566

36.25

502

36.20S2

884

36.15

364

36.10

778

36.05

284

36.00S1

926

35.95

568

35.90

520

35.85

590

35.80

326

35.75

78

35.70

245

35.65

124

35.60

130

35.55

5

35.50

3

35.45

2

35.40

2

35.35

5

35.30

19【懷特  

4108】 成交價

累計成交張數

53.40

22

53.30

32

53.20

225

53.10

203

53.00

452

52.90

603

52.80

891

52.70

787

52.60

1,063

52.50

2,114

52.40

1,626

52.30

1,350

52.20

1,494

52.10

1,352

52.00P1

3,287

51.90

2,419

51.80P2

2,486

51.70

1,460

51.60

1,848

51.50

2,272

51.40

2,402

51.30

1,648

51.20

1,618

51.10

586

51.00

1,389

50.90

674

50.80

1,004

50.70

925

50.60

770

50.50

924

50.40

931

50.30

1,401

50.20

1,260

50.10

968

50.00

1,308

49.95

222

49.90

433

49.85

212

49.80

397

49.75

214

49.70

430

49.65

198

49.60

566

49.55#

500

49.50S1

354

49.45

106

49.40

252

49.35

77

49.30

86

49.25

46

49.20

110

49.15

47

49.10

103

49.05

62

49.00S2

318

48.95

92

48.90

174

48.85

30

48.80

52

48.70

8

48.65

12

48.60

49

48.55

22

48.50

72【旭富  

4119】 成交價

累計成交張數

79.80

102

79.60

49

79.50

43

79.40

56

79.30

20

79.20

61

79.10

95

79.00

403

78.90

241

78.80

161

78.70

132

78.60

217

78.50

446

78.40

216

78.30

170

78.20

240

78.10

187

78.00P2

484

77.90

186

77.80

320

77.70

328

77.60

273

77.50P1

621

77.40

148

77.30

159

77.20

240

77.10

311

77.00#

860

76.90

199

76.80

441

76.70

308

76.60

386

76.50

503

76.40

320

76.30

278

76.20

191

76.10

178

76.00

327

75.90

35

75.80

70

75.70

45

75.60

61

75.50

147

75.40

181

75.30

65

75.20

73

75.10

85

75.00S2

532

74.90

120

74.80

364

74.70

324

74.60

218

74.50

302

74.40

92

74.30

131

74.20

57

74.10

277

74.00

331

73.90

288

73.80

283

73.70

147

73.60

289

73.50S1

533

73.40

269

73.30

339

73.20

354

73.10

249

73.00

497

72.90

241

72.80

140

72.70

6

72.60

42

72.50

187

72.40

12

72.30

100

72.20

147

72.10

66

72.00

340

71.90

147

71.80

153

71.70

151

71.60

166

71.50

328

71.40

118

71.30

75

71.20

90

71.10

106

71.00

158

70.90

94

70.80

104

70.70

59

70.60

160

70.50

257

70.40

72

70.30

115

70.20

48

70.10

52

70.00

44

69.90

7

69.80

12

69.70

5

69.60

2

69.50

12【亞諾法 

4133】 成交價

累計成交張數

55.50

54

55.40

37

55.30

62

55.20

34

55.10

53

55.00

172

54.90

26

54.80

54

54.70

144

54.60

155

54.50

200

54.40

156

54.30

118

54.20

151

54.10

125

54.00

362

53.90

165

53.80P2

544

53.70

442

53.60

283

53.50

396

53.40

449

53.30

309

53.20

252

53.10

215

53.00

284

52.90

40

52.80

174

52.70

71

52.60

69

52.50

257

52.40

134

52.30

146

52.20

139

52.10

82

52.00

152

51.90

41

51.80

180

51.70

169

51.60

198

51.50

301

51.40

82

51.30

108

51.20

228

51.10

214

51.00P1

592

50.90

269

50.80

372

50.70

342

50.60

398

50.50

393

50.40

250

50.30

155

50.20

215

50.10

202

50.00

360

49.95

36

49.90

145

49.85

29

49.80

85

49.75

59

49.70

102

49.65#

42

49.60S1

163

49.55

46

49.50S2

80

49.45

42

49.40

49

49.35

10【F-龍燈 

4141】 成交價

累計成交張數

77.60

72

77.50

46

77.40

105

77.30

140

77.20

158

77.10

138

77.00

107

76.90

193

76.80

102

76.70

79

76.60

93

76.50

207

76.40

142

76.30

259

76.20

153

76.10

171

76.00P1

469

75.90

157

75.80

178

75.70

188

75.60

290

75.50P2

409

75.40

150

75.30

195

75.20

99

75.10

75

75.00

141

74.90

220

74.80

120

74.70

47

74.60

54

74.50

97

74.40

24

74.30

35

74.20

26

74.10

11

74.00

79

73.90

25

73.80

31

73.70

80

73.60#

35

73.50S1

16【國光生 

4142】 成交價

累計成交張數

40.30

61

40.25

68

40.20

54

40.10

64

40.05

34

40.00P1

438

39.95

15

39.90

44

39.85

24

39.80

189

39.75

127

39.70

93

39.65

34

39.60

284

39.55

108

39.50

219

39.45

51

39.40

89

39.35

44

39.30

289

39.25

85

39.20

32

39.10

31

39.05

15

39.00

68

38.90

62

38.85

2

38.80

35

38.75

23

38.70

21

38.65

36

38.60

116

38.55

66

38.50

368

38.45

53

38.40

169

38.35

143

38.30

276

38.25

171

38.20

299

38.15

100

38.10

192

38.05

91

38.00

365

37.95

62

37.90

112

37.85

40

37.80

126

37.75

53

37.70

83

37.65

59

37.60

137

37.55

37

37.50P2

426

37.45

370

37.40

217

37.35

351

37.30

79

37.25

139

37.20

203

37.15

106

37.10

171

37.05

62

37.00

188

36.95

45

36.90

81

36.85

45

36.80

262

36.75

240

36.70

165

36.65

127

36.60

208

36.55

119

36.50

233

36.45

25

36.40

73

36.35

23

36.30

119

36.25

3

36.20

47

36.15

26

36.10

102

36.05

86

36.00#

568

35.95S2

188

35.90

128

35.85

50

35.80

102

35.75

158

35.70

139

35.65

62

35.60

129

35.55

66

35.50S1

196

35.45

89

35.40

46

35.35

77

35.30

32

35.25

6

35.20

10【F-康聯 

4144】 成交價

累計成交張數

84.50

84

84.40

38

84.20

61

84.00

233

83.90

246

83.80

338

83.70

54

83.50P1

1,278

83.40

147

83.30

84

83.20

142

83.10

64

83.00

434

82.90

268

82.80

109

82.70

260

82.60

91

82.50

175

82.40

117

82.30

108

82.20

126

82.10

253

82.00

409

81.90

117

81.80

184

81.70

118

81.60

149

81.50

230

81.40

122

81.30

182

81.20

169

81.10

325

81.00

354

80.90

251

80.80

428

80.70

267

80.60

300

80.50

393

80.40

166

80.30

48

80.20

15

80.10

121

80.00

140

79.90

32

79.80

33

79.70

32

79.60

73

79.50

65

79.40

116

79.30

50

79.20

89

79.10

102

79.00

73

78.90

38

78.80

9

78.70

13

78.60

7

78.50

13

78.40

5

78.30

13

78.20

38

78.10

88

78.00

110

77.90

10

77.80

18

77.70

38

77.60

34

77.50

123

77.40

112

77.30

202

77.20

308

77.10

216

77.00P2

559

76.90

323

76.80#

313

76.70

278

76.60

502

76.50S2

634

76.40

463

76.30

518

76.20S1

645

76.10

401

76.00

595

75.90

321

75.80

380

75.70

183

75.60

147

75.50

79【承業醫 

4164】 成交價

累計成交張數 120.50

31 120.00P1

2,797 119.50

606 119.00

1,350 118.50

1,529 118.00

1,531 117.50

834 117.00

1,394 116.50

1,253 116.00P2

2,122 115.50

1,457 115.00

1,101 114.50

574 114.00

760 113.50

854 113.00

1,209 112.50

1,344 112.00#

1,174 111.50

734 111.00S1

1,179 110.50

336 110.00

421 109.50

551 109.00

637 108.50

745 108.00S2

992 107.50

629 107.00

443 106.50

37【華廣  

4737】 成交價

累計成交張數

65.00

10

64.90

14

64.80

32

64.70

9

64.60

7

64.50

15

64.40

39

64.30

13

64.20

22

64.10

30

64.00

66

63.90

26

63.80

14

63.70

20

63.60

21

63.50

32

63.40

45

63.30

23

63.20

24

63.10

4

63.00

63

62.90

2

62.80

16

62.70

22

62.60

21

62.50

26

62.40

6

62.30

5

62.20

6

62.10

11

62.00

26

61.90

8

61.80

15

61.70

16

61.60

8

61.50

48

61.40

10

61.30

14

61.20

21

61.10

14

61.00

20

60.80

9

60.70

1

60.60

7

60.50

10

60.40

14

60.30

5

60.20

15

60.10

10

60.00P2

71

59.90

26

59.80

35

59.70

21

59.60

55

59.50P1

97

59.40

35

59.30

50

59.20

35

59.10

23

59.00

34

58.90

1

58.80

6

58.70

14

58.60

18

58.50

17

58.40

18

58.30#

22

58.20S2

2

58.00S1

4【台耀  

4746】 成交價

累計成交張數

48.90

66

48.80

25

48.75

26

48.70

57

48.65

2

48.60

51

48.55

45

48.50

81

48.45

29

48.40

73

48.35

24

48.30

55

48.25

7

48.20

46

48.15

17

48.10

4

48.00

28

47.95

7

47.90

45

47.85

24

47.80

41

47.75

47

47.70

77

47.65

48

47.60

78

47.55

87

47.50P2

289

47.45

65

47.40

181

47.35

78

47.30

241

47.25

66

47.20

144

47.15

121

47.10

138

47.05

55

47.00P1

315

46.95

55

46.90

166

46.85

124

46.80

207

46.75

103

46.70#

167

46.65

97

46.60

171

46.55

78

46.50

146

46.45

48

46.40

96

46.35

25

46.30

146

46.25

71

46.20S1

260

46.15

40

46.10

61

46.05

44

46.00S2

200

45.95

22

45.90

22★ 資料來源:臺灣證券交易所 2013/3/22 16:55:17

社群留言