回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2013 年 03月 22日

中央商情網/ 2013.03.22 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

17.30

44

17.25

52

17.20

151

17.15

319

17.10

315

17.05

61

17.00

613

16.95

837

16.90

751

16.85

560

16.80

918

16.75

468

16.70

417

16.65

321

16.60

781

16.55

383

16.50P2

1,031

16.45

810

16.40P1

1,191

16.35

753

16.30#

1,006

16.25

344

16.20S2

549

16.15

425

16.10

467

16.05

270

16.00S1

628

15.95

482

15.90

418

15.85

259

15.80

178

15.75

51

15.70

373

15.65

78

15.60

48

15.55

32

15.50

60

15.45

55

15.40

84

15.35

37

15.30

218

15.25

233

15.20

238【麗正  

2302】 成交價

累計成交張數

4.85

89

4.84P1

146

4.83

99

4.82

94

4.81

38

4.80P2

118

4.79

60

4.78

58

4.77

55

4.76

59

4.75

53

4.74

42

4.72

39

4.71

10

4.70#

85

4.68

15

4.65

41

4.59

26

4.57

23

4.56

21

4.55S1

1,206

4.54

74

4.53

86

4.52

33

4.51

64

4.50

498

4.49

128

4.48

13

4.47

10

4.46

51

4.45

55

4.44

54

4.43

92

4.42

35

4.41

6

4.40

20

4.39

196

4.38

63

4.37

74

4.36

264

4.35

324

4.34

24

4.33

25

4.32

92

4.31

27

4.30

3

4.28

21

4.27

87

4.26

353

4.25

306

4.24

303

4.23

46

4.22

186

4.21

168

4.20S2

524

4.19

72

4.18

90

4.17

136

4.16

77

4.15

222

4.14

75

4.13

126

4.12

405

4.11

323

4.10

443

4.09

271

4.08

145

4.07

172

4.06

180

4.05

140

4.04

99

4.03

86

4.02

44

4.01

29

4.00

63【聯電  

2303】 成交價

累計成交張數

11.80

38,849

11.75

10,263

11.70

55,718

11.65

70,147

11.60

52,422

11.55

13,938

11.50

7,267

11.45

1,398

11.40

3,268

11.35

21,601

11.30

53,640

11.25

73,027

11.20P2

75,670

11.15P1 135,100

11.10#

159,495

11.05S1

51,334

11.00

15,410

10.95S2

19,296

10.90

13,030【日月光 

2311】 成交價

累計成交張數

25.80

786

25.75

13,775

25.70

11,717

25.65

10,027

25.60

14,372

25.55

10,892

25.50P2

19,832

25.45

9,711

25.40

10,919

25.35

9,143

25.30

9,142

25.25

6,845

25.20

6,470

25.15

12,580

25.10

12,746

25.05

13,588

25.00P1

25,494

24.95

12,355

24.90

14,962

24.85

16,776

24.80

14,906

24.75

8,159

24.70

6,139

24.65

8,243

24.60

16,195

24.55

6,507

24.50

13,651

24.45

4,198

24.40

4,153

24.35

7,595

24.30

7,625

24.25

8,523

24.20

6,556

24.15

6,847

24.10

11,995

24.05#

8,872

24.00S1

12,344

23.95S2

2,246

23.90

1,719【矽品  

2325】 成交價

累計成交張數

34.60

261

34.55

243

34.50

512

34.45

316

34.40

150

34.35

211

34.30

508

34.25

447

34.20

3,490

34.15

5,086

34.10

7,079

34.05P2

8,100

34.00P1

22,704

33.95

5,722

33.90

2,975

33.85

2,266

33.80

7,518

33.75

2,419

33.70

4,423

33.65

4,346

33.60

2,003

33.55

622

33.50

1,181

33.45

1,210

33.40

1,967

33.35

1,159

33.30

748

33.25

591

33.20

618

33.15

477

33.10

1,743

33.05

1,100

33.00

1,750

32.95#

1,855

32.90

1,802

32.85

2,193

32.80

4,908

32.75

2,173

32.70

4,987

32.65

2,774

32.60

2,976

32.55

1,995

32.50

2,159

32.45

1,797

32.40

2,833

32.35

861

32.30

794

32.25

115

32.20

396

32.15

393

32.10

824

32.05

524

32.00

349

31.95

273

31.90

720

31.85

4,577

31.80

620

31.75

1,117

31.70

1,180

31.65

425

31.60

262

31.55

2,139

31.50S1

5,249

31.45S2

5,027

31.40

4,103

31.35

2,630

31.30

3,205

31.25

460

31.20

678

31.15

330

31.10

570

31.05

426

31.00

533

30.95

117

30.90

188

30.85

55

30.80

6【華泰  

2329】 成交價

累計成交張數

3.96

30

3.95

125

3.94

426

3.93

883

3.92

1,572

3.91P1

2,572

3.90P2

1,776

3.89

787

3.88

738

3.87#

562

3.86S2

229

3.85S1

642

3.84

224

3.83

199

3.82

41

3.81

28

3.80

120【台積電 

2330】 成交價

累計成交張數 107.50

115 107.00

3,117 106.50

9,343 106.00

22,673 105.50

4,727 105.00

21,752 104.50

73,089 104.00

85,761 103.50P2 105,921 103.00P1 119,763 102.50

74,538 102.00

58,467 101.50

33,393 101.00

35,793 100.50

21,879 100.00

17,413

99.90

2,271

99.80

1,465

99.70

1,190

99.60

1,307

99.50

5,512

99.40

6,773

99.30

9,346

99.20

18,661

99.10

21,690

99.00

19,156

98.90

6,499

98.80

11,293

98.70

12,756

98.60

5,953

98.50

7,865

98.40

5,556

98.30

8,809

98.20

3,868

98.10

2,256

98.00#

6,938【旺宏  

2337】 成交價

累計成交張數

9.28

275

9.27

234

9.26

112

9.25

818

9.24

662

9.23

761

9.22

2,037

9.21

1,242

9.20

2,439

9.19

980

9.18

934

9.17

428

9.16

315

9.15

1,180

9.14

864

9.13

1,395

9.12

2,197

9.11

1,369

9.10

2,914

9.09

1,874

9.08

3,110

9.07

1,862

9.06

2,287

9.05

4,330

9.04

3,263

9.03

2,990

9.02

3,836

9.01

2,646

9.00

4,659

8.99

1,095

8.98

1,226

8.97

990

8.96

2,711

8.95

1,735

8.94

1,557

8.93

1,011

8.92

1,111

8.91

927

8.90

4,784

8.89

1,533

8.88

2,706

8.87

1,859

8.86

2,824

8.85

4,519

8.84

924

8.83

2,247

8.82

3,260

8.81

2,065

8.80

7,555

8.79

5,448

8.78

7,195

8.77

7,683

8.76

6,235

8.75P1

10,825

8.74P2

9,177

8.73

8,585

8.72

8,432

8.71

7,018

8.70

8,970

8.69

7,130

8.68

5,248

8.67

4,415

8.66

4,087

8.65

5,541

8.64

3,150

8.63

3,787

8.62

2,202

8.61

3,583

8.60

4,976

8.59

2,957

8.58

2,287

8.57

2,684

8.56

4,493

8.55

3,885

8.54

4,060

8.53

2,242

8.52

2,269

8.51

519

8.50#

1,869

8.46S2

231

8.45S1

2,458【光罩  

2338】 成交價

累計成交張數

10.90

647

10.85P1

2,657

10.80P2

2,109

10.75

695

10.70

581

10.65

832

10.60

998

10.55

806

10.50

1,040

10.45

671

10.40

1,572

10.35

1,149

10.30

1,017

10.25#

972

10.20S1

301【茂矽  

2342】 成交價

累計成交張數

8.18

2,145

8.17

68

8.10

213

8.09

106

8.06

57

8.05

355

8.04

42

8.03

28

8.02

201

8.01

64

8.00

723

7.99

363

7.98

238

7.97

184

7.96

326

7.95

852

7.94

385

7.93

318

7.92

742

7.91

602

7.90

1,554

7.89

783

7.88

522

7.87

617

7.86

673

7.85

978

7.84

588

7.83

871

7.82

895

7.81

698

7.80

1,798

7.79

1,606

7.78

662

7.77

480

7.76

821

7.75

1,482

7.74P1

5,472

7.73

1,149

7.72

2,115

7.71

1,432

7.70

2,751

7.69

1,215

7.68

1,074

7.67

1,187

7.66

1,151

7.65

1,373

7.64

940

7.63

1,541

7.62

1,557

7.61

1,256

7.60P2

3,805

7.59

717

7.58

513

7.57

1,053

7.56

533

7.55

1,557

7.54

773

7.53

1,813

7.52

465

7.51

378

7.50

2,292

7.49

273

7.48

896

7.47

850

7.46

543

7.45

1,313

7.44

371

7.43

423

7.42

748

7.41

527

7.40

1,069

7.39

318

7.38

955

7.37

466

7.36

687

7.35

1,184

7.34

681

7.33

990

7.32

949

7.31

1,017

7.30

1,546

7.29

540

7.28

626

7.27

718

7.26

1,318

7.25

1,482

7.24

1,123

7.23

707

7.22

685

7.21#

871

7.20S1

1,788

7.19

148

7.18

333

7.17

250

7.16

209

7.15S2

499

7.14

219

7.13

53

7.12

326

7.11

64【華邦電 

2344】 成交價

累計成交張數

6.34

259

6.33

229

6.32

676

6.31

901

6.30

3,337

6.29

644

6.28

862

6.27

660

6.26

3,065

6.25

1,608

6.24

1,201

6.23

2,205

6.22

2,035

6.21

1,106

6.20

2,863

6.19

1,261

6.18

1,905

6.17

3,231

6.16

2,835

6.15

3,939

6.14

697

6.13

2,094

6.12

2,418

6.11

3,062

6.10

8,955

6.09

5,470

6.08

7,598

6.07

6,273

6.06

7,804

6.05

10,704

6.04

3,723

6.03

4,829

6.02

8,236

6.01

16,795

6.00P1

22,468

5.99

6,626

5.98

4,727

5.97

6,669

5.96

4,977

5.95

3,566

5.94

2,999

5.93

4,402

5.92

4,368

5.91

5,821

5.90

13,421

5.89

6,717

5.88

11,461

5.87

6,744

5.86

5,631

5.85

8,475

5.84

2,798

5.83

1,635

5.82

1,968

5.81

2,018

5.80

11,936

5.79P2

16,969

5.78

5,044

5.77

3,393

5.76

3,945

5.75

4,377

5.74

2,324

5.73

3,286

5.72

4,181

5.71

3,631

5.70

5,967

5.69#

2,786

5.68

4,173

5.67

3,697

5.66

3,492

5.65S2

6,515

5.64

3,809

5.63

4,104

5.62

4,208

5.61

4,755

5.60S1

9,811

5.59

2,700

5.58

4,574

5.57

5,032

5.56

6,186

5.55

3,172

5.54

1,217

5.53

1,678

5.52

353

5.51

367【順德  

2351】 成交價

累計成交張數

29.40

139

29.35

115

29.30

150

29.25

200

29.20P2

334

29.15

136

29.10

207

29.05

73

29.00P1

503

28.95

130

28.90

221

28.85

84

28.80#

709

28.75

154

28.70

663

28.65

497

28.60

529

28.55

284

28.50S1

1,194

28.45

205

28.40

543

28.35

522

28.30

536

28.25

352

28.20

754

28.15

279

28.10

308

28.05

187

28.00

747

27.95

231

27.90

226

27.85

282

27.80

200

27.75

53

27.70

350

27.65

134

27.60

554

27.55

234

27.50

322

27.45

174

27.40

335

27.35

111

27.30

766

27.25

125

27.20

190

27.15S2

953

27.10

476

27.05

174

27.00

751

26.95

77

26.90

219

26.85

107

26.80

267

26.75

292

26.70

324

26.65

87

26.60

174

26.55

153

26.50

624

26.45

103

26.40

305

26.35

238

26.30

342

26.25

79

26.20

386

26.15

77

26.10

192

26.05

26

26.00

562

25.95

132

25.90

153

25.85

193

25.80

228

25.75

160

25.70

409

25.65

82

25.60

231

25.55

130

25.50

475

25.45

63

25.40

169

25.35

155

25.30

53

25.25

38

25.20

99

25.15

13

25.10

224

25.05

49

25.00

263

24.95

2

24.90

17

24.85

5

24.80

23

24.75

42【矽統  

2363】 成交價

累計成交張數

11.00

1,420

10.95

827

10.90

1,320

10.85

454

10.80

758

10.75

419

10.70

1,292

10.65

1,946

10.60

1,912

10.55

1,777

10.50

1,536

10.45

1,821

10.40

2,315

10.35P2

2,526

10.30P1

2,681

10.25

729

10.20

1,555

10.15

1,012

10.10

852

10.05#

501【菱生  

2369】 成交價

累計成交張數

17.35

481

17.30

2,388

17.25

2,966

17.20

2,824

17.15

3,168

17.10P2

5,847

17.05

5,648

17.00P1

6,139

16.95

2,054

16.90

2,365

16.85

1,617

16.80

1,913

16.75

1,244

16.70

2,208

16.65

1,282

16.60

2,219

16.55

1,604

16.50

1,164

16.45

861

16.40

1,003

16.35

513

16.30

603

16.25

572

16.20

1,229

16.15#

1,480

16.10S1

961

16.05S2

443

16.00

187

15.95

189

15.90

412

15.85

186

15.80

162【瑞昱  

2379】 成交價

累計成交張數

75.60

299

75.50

475

75.40

277

75.30

360

75.20

285

75.10

744

75.00P1

3,677

74.90

2,230

74.80

2,425

74.70

2,200

74.60

3,336

74.50P2

3,366

74.40

2,320

74.30

2,198

74.20

1,765

74.10

1,601

74.00

2,083

73.90

1,716

73.80

1,413

73.70

1,213

73.60

1,785

73.50

1,144

73.40

590

73.30

1,229

73.20

2,359

73.10

1,568

73.00

1,912

72.90

863

72.80

969

72.70

923

72.60

729

72.50

594

72.40

279

72.30

717

72.20

504

72.10

309

72.00

565

71.90

642

71.80

1,663

71.70

698

71.60

329

71.50

783

71.40

961

71.30

469

71.20

842

71.10

920

71.00

1,383

70.90

1,202

70.80

1,580

70.70

1,724

70.60

2,833

70.50

1,974

70.40

421

70.30

539

70.20

302

70.10

358

70.00

123

69.50

171

69.40

40

69.30

122

69.20

523

69.10

614

69.00

1,443

68.90

935

68.80

427

68.70

878

68.60

1,604

68.50#

1,137

68.40

233

68.30

588

68.20

638

68.10

1,019

68.00

1,516

67.90

966

67.80

1,498

67.70

1,339

67.60S1

2,526

67.50

1,535

67.40

1,771

67.30S2

2,326

67.20

1,518

67.10

709

67.00

956

66.90

443

66.80

70【威盛  

2388】 成交價

累計成交張數

22.50

299

22.45

73

22.40

95

22.35

117

22.30

759

22.25

968

22.20

956

22.15

512

22.10

828

22.05

472

22.00P2

1,370

21.95

757

21.90P1

1,649

21.85

461

21.80

931

21.75

629

21.70

759

21.65

296

21.60

681

21.55

484

21.50

210

21.45

128

21.40

95

21.35

204

21.30

173

21.25

80

21.20

553

21.15

498

21.10

593

21.05

214

21.00

1,087

20.95

355

20.90

615

20.85#

885

20.80

2,144

20.75

1,093

20.70

2,225

20.65

1,181

20.60S2

2,664

20.55

1,899

20.50S1

3,562

20.45

2,007

20.40

2,110

20.35

1,380

20.30

2,383

20.25

1,532

20.20

1,379

20.15

886

20.10

553

20.05

275

20.00

1,696

19.95

94

19.90

1,034

19.85

781

19.80

858

19.75

380

19.70

599

19.65

697

19.60

241

19.55

1,952

19.50

425

19.45

374

19.40

597

19.35

190

19.30

129

19.25

440

19.20

186

19.15

114

19.10

100

19.05

69

19.00

531

18.95

106

18.90

57

18.85

89

18.80

506

18.75

547

18.70

655

18.65

376

18.60

855

18.55

323

18.50

1,007

18.45

171

18.40

516

18.35

386

18.30

1,223

18.25

326

18.20

221

18.15

83

18.10

227

18.05

478

18.00

534【凌陽  

2401】 成交價

累計成交張數

9.90

868

9.89

977

9.88

785

9.87

224

9.86

562

9.85

1,251

9.84

304

9.83

429

9.82

725

9.81

1,008

9.80P1

3,302

9.79

566

9.78

772

9.77

136

9.76

201

9.75

1,065

9.74

936

9.73

1,315

9.72

1,937

9.71

1,024

9.70P2

2,781

9.69

857

9.68

2,153

9.67

821

9.66

1,437

9.65

981

9.64

816

9.63

67

9.62

118

9.61

149

9.60

385

9.59

347

9.58

721

9.57

157

9.56

200

9.55

83

9.54

104

9.53

70

9.52

211

9.51

165

9.50

494

9.49

246

9.48

308

9.47

316

9.46

196

9.45

816

9.44

636

9.43

117

9.42

81

9.41

87

9.40

424

9.39

232

9.38

370

9.37

676

9.36

410

9.35

613

9.34

968

9.33

988

9.32

1,791

9.31

630

9.30

1,976

9.29

536

9.28

738

9.27

973

9.26

704

9.25

1,555

9.24

630

9.23

945

9.22

664

9.21

577

9.20

1,880

9.19

821

9.18#

796

9.17

552

9.16

652

9.15S1

1,338

9.14

556

9.13

292

9.12

360

9.11

545

9.10S2

1,011

9.09

248

9.08

565

9.07

189

9.06

195

9.05

367

9.04

62

9.03

38

9.02

274

9.01

3

9.00

38【南科  

2408】 成交價

累計成交張數

4.00

3,060

3.99

485

3.93P1

14,161

3.80

551

3.73

158

3.69

220

3.68P2

7,588

3.66

1,671

3.58

1,918

3.57

1,481

3.56

1,278

3.55

276

3.54

50

3.53

700

3.51

3,488

3.50

163

3.49

162

3.48

778

3.45

5,572

3.44

5,449

3.43

6,450

3.42

95

3.41

856

3.40

2,824

3.39

319

3.38

157

3.37#

1,325

3.36

63

3.35

1,204

3.33

310

3.32

666

3.30

1,345

3.29

270

3.27S1

5,715

3.25

481

3.24

146

3.22

491

3.21S2

5,412

3.18

518

3.15

97

3.12

357

3.11

1,352

3.06

4,666

3.01

460

3.00

1,850

2.95

259

2.90

135

2.87

376

2.86

256

2.85

1,700

2.84

759

2.83

11

2.82

1,186

2.81

1,127

2.80

466

2.79

681

2.77

180

2.75

228

2.74

289

2.73

263【承啟  

2425】 成交價

累計成交張數

48.30

6

48.25

1

48.10

16

48.00

12

47.95

16

47.90

6

47.85

3

47.80

13

47.75

2

47.65

1

47.60

5

47.55

8

47.50

32

47.45

34

47.40

37

47.35

16

47.30

37

47.25

30

47.20P2

54

47.15

9

47.10

50

47.05

10

47.00P1

147

46.95

21

46.90

31

46.85

5

46.80

24

46.75

7

46.70#

32

46.65

5

46.60

23

46.55

15

46.50

88

46.45

19

46.40

2

46.35

4

46.30

15

46.25

8

46.20

11

46.15

3

46.10

41

46.05

49

46.00S2

95

45.95

49

45.90

23

45.80

6

45.75

6

45.70

5

45.50

15

45.45

1

45.40

2

45.35

2

45.30

29

45.20

10

45.15

1

45.10

5

45.05

1

45.00

72

44.95

26

44.90

7

44.85

17

44.80

58

44.75

11

44.70

47

44.65

2

44.60

28

44.55

7

44.50

52

44.45

44

44.40

22

44.35

21

44.30

31

44.25

5

44.20

33

44.15

11

44.10

28

44.05

13

44.00S1

134

43.95

37

43.90

25

43.85

20

43.80

46

43.75

4

43.70

14

43.65

7

43.60

67

43.55

8

43.50

48

43.25

4

43.20

6

43.15

1

43.10

18

43.00

16【統懋  

2434】 成交價

累計成交張數

6.00

5

5.99

1

5.98

4

5.97

9

5.95

7

5.90

53

5.89

3

5.88

1

5.86

25

5.85

5

5.84

4

5.83

2

5.82

14

5.81

24

5.80

24

5.79

5

5.78

14

5.77

12

5.76

31

5.75

28

5.74

21

5.73

24

5.72

11

5.71

19

5.70P1

148

5.69

19

5.68

67

5.67

48

5.66

86

5.65P2

115

5.64

31

5.63

52

5.62

53

5.61

11

5.60

110

5.59

38

5.58

45

5.57

67

5.56

31

5.55#

93

5.54

16

5.53

5

5.52

23

5.51

6

5.50S1

78

5.49

10

5.48

40

5.47

4

5.46

37

5.45

46

5.44

12

5.41

3

5.40S2

67【偉詮電 

2436】 成交價

累計成交張數

16.05

37

16.00

650

15.95

823

15.90

623

15.85

665

15.80

413

15.75

147

15.70

269

15.65

203

15.60

958

15.55

1,492

15.50

2,019

15.45

1,324

15.40

1,474

15.35

801

15.30

1,171

15.25

1,004

15.20

1,405

15.15

1,516

15.10

1,357

15.05

818

15.00

1,635

14.95

986

14.90P1

2,787

14.85

1,945

14.80P2

2,277

14.75

707

14.70

878

14.65

812

14.60

923

14.55

328

14.50

946

14.45

633

14.40

985

14.35

601

14.30

964

14.25

603

14.20

581

14.15#

796

14.10

646

14.05

514

14.00S1

1,172

13.95

480

13.90S2

878

13.85

257

13.80

559

13.75

279

13.70

229

13.65

84

13.60

226

13.55

112

13.50

128

13.45

162【超豐  

2441】 成交價

累計成交張數

24.95

10

24.90

152

24.85

105

24.80

48

24.75

67

24.70

74

24.65

38

24.60

114

24.55

222

24.50

309

24.45

218

24.40

133

24.35

266

24.30

407

24.25

350

24.20

512

24.15

467

24.10

520

24.05P1

619

24.00P2

537

23.95

451

23.90

445

23.85

225

23.80

289

23.75

67

23.70

284

23.65

240

23.60

164

23.55

124

23.50

143

23.45

282

23.40

145

23.35

45

23.30#

50

23.25S2

95

23.20S1

192

23.15

20

23.10

14【京元電 

2449】 成交價

累計成交張數

20.90

222

20.85

533

20.80

1,598

20.75

1,157

20.70

1,406

20.65

3,060

20.60

4,090

20.55

3,434

20.50

9,974

20.45

6,208

20.40

4,955

20.35

7,807

20.30P2

10,136

20.25P1

14,054

20.20

7,092

20.15

6,450

20.10#

4,274

20.05

1,436

20.00

2,973

19.95

1,371

19.90

2,664

19.85S2

3,478

19.80S1

4,810

19.75

2,930

19.70

639

19.65

176

19.60

182

19.55

62

19.50

248

19.45

375

19.40

1,564

19.35

1,916

19.30

3,231

19.25

1,636

19.20

2,041

19.15

1,510

19.10

1,796

19.05

529

19.00

643

18.95

99

18.90

270

18.85

170

18.80

293

18.75

426

18.70

789

18.65

438

18.60

134【創見  

2451】 成交價

累計成交張數 101.00

185 100.50

581 100.00

305

99.90

138

99.80

37

99.70

28

99.60

42

99.50

97

99.40

106

99.30

99

99.20

97

99.10

63

99.00

590

98.90

110

98.80

137

98.70

161

98.60

136

98.50

390

98.40

177

98.30

203

98.20

133

98.10

136

98.00P2

643

97.90P1

757

97.80

268

97.70

191

97.60

133

97.50

470

97.40

115

97.30

113

97.20#

450

97.10

348

97.00

561

96.90

226

96.80

230

96.70

85

96.60

112

96.50

582

96.40

233

96.30

202

96.20

228

96.10

95

96.00

522

95.90

85

95.80

111

95.70

79

95.60

96

95.50

99

95.40

54

95.30

31

95.20

43

95.10

79

95.00

227

94.90

85

94.80

105

94.70

92

94.60

22

94.50

83

94.40

71

94.30

151

94.20

95

94.10

197

94.00

612

93.90

295

93.80S2

732

93.70

478

93.60

256

93.50

550

93.40

192

93.30

160

93.20

327

93.10

247

93.00

400

92.90

111

92.80

165

92.70

199

92.60

80

92.50

144

92.40

77

92.30

25

92.20

30

92.10

71

92.00

136

91.90

14

91.80

34

91.70

12

91.60

9

91.50

10

91.40

138

91.30

24

91.20

2

91.00

122

90.90

1

90.80

16

90.70

88

90.60

62

90.50

155

90.40

37

90.30

18

90.20

52

90.10

33

90.00

559

89.90

87

89.80

29

89.70

117

89.60

105

89.50

219

89.40

164

89.30

103

89.20

158

89.10

130

89.00S1

787

88.90

102

88.80

111

88.70

54

88.60

21

88.50

220

88.40

107

88.30

7

88.20

38

88.10

10

88.00

67

87.80

9

87.70

15

87.60

11

87.50

64

87.00

58

86.90

200

86.80

172

86.70

34

86.60

40

86.50

63

86.40

45

86.30

21

86.20

23

86.10

13

86.00

61

85.90

83

85.80

47

85.70

61

85.60

71

85.50

121

85.40

204

85.30

205

85.20

142

85.10

113

85.00

662

84.90

116

84.80

189

84.70

117

84.60

118

84.50

623

84.40

141

84.30

144

84.20

24

84.10

4【聯發科 

2454】 成交價

累計成交張數 360.00

1,504 359.50

1,279 359.00

1,461 358.50

1,230 358.00

1,974 357.50

829 357.00

1,326 356.50

494 356.00

1,172 355.50

1,257 355.00

1,634 354.50

375 354.00

756 353.50

671 353.00

1,980 352.50

2,037 352.00

2,298 351.50

1,057 351.00

2,962 350.50

4,646 350.00P1

9,360 349.50

2,098 349.00

2,555 348.50

2,605 348.00

5,286 347.50

3,885 347.00

2,667 346.50

1,977 346.00

3,474 345.50

1,848 345.00

2,040 344.50

1,709 344.00

5,132 343.50

3,761 343.00

2,201 342.50

2,179 342.00

5,059 341.50

5,694 341.00

2,792 340.50

3,897 340.00P2

5,975 339.50

4,549 339.00

5,122 338.50

4,888 338.00

3,428 337.50

1,932 337.00

2,031 336.50

3,312 336.00

834 335.50

1,062 335.00

3,675 334.50

3,397 334.00

4,922 333.50

5,874 333.00#

4,697 332.50

1,348 332.00S1

2,300 331.50

548 331.00

687 330.50

1,026 330.00S2

1,481 329.00

199 328.00

492 327.50

481 327.00

808 326.50

634 326.00

297 325.50

245【義隆  

2458】 成交價

累計成交張數

69.30

178

69.20

463

69.10

384

69.00

1,350

68.90

468

68.80

819

68.70

1,125

68.60

911

68.50

1,896

68.40

2,472

68.30

970

68.20

514

68.10

300

68.00

527

67.90

155

67.80

70

67.70

39

67.60

160

67.50

719

67.40

999

67.30

1,536

67.20

2,350

67.10

1,576

67.00

6,222

66.90

1,823

66.80

1,828

66.70

2,508

66.60

1,482

66.50

1,838

66.40

1,718

66.30

2,152

66.20

1,956

66.10

1,016

66.00

1,493

65.90

434

65.80

103

65.70

444

65.60

657

65.50

887

65.40

706

65.30

1,639

65.20

994

65.10

1,819

65.00

3,587

64.90

1,306

64.80

2,028

64.70

2,018

64.60

1,925

64.50

2,432

64.40

1,373

64.30

1,945

64.20

4,474

64.10

3,434

64.00P1

8,420

63.90

2,727

63.80

2,583

63.70

2,964

63.60

2,799

63.50

2,954

63.40

2,413

63.30

2,361

63.20

2,379

63.10

1,637

63.00

4,968

62.90

1,477

62.80

1,861

62.70

2,171

62.60

3,144

62.50P2

6,329

62.40

1,741

62.30

1,479

62.20

3,372

62.10

2,297

62.00

5,230

61.90

2,227

61.80

3,083

61.70

1,441

61.60

1,231

61.50

2,397

61.40

1,724

61.30

1,494

61.20#

2,291

61.10

1,112

61.00

2,731

60.90

1,359

60.80S2

2,948

60.70

2,097

60.60

1,851

60.50

2,319

60.40

1,452

60.30

1,748

60.20

1,873

60.10

1,585

60.00S1

4,171

59.90

536

59.80

339

59.70

659

59.60

372

59.50

678

59.40

160

59.20

201【強茂  

2481】 成交價

累計成交張數

12.50

241

12.45

240

12.40

591

12.35

2,311

12.30P2

4,894

12.25

4,226

12.20P1

5,416

12.15

3,840

12.10

2,703

12.05

1,476

12.00

2,419

11.95

2,885

11.90

1,222

11.85

91

11.80

1,076

11.75

336

11.70#

793

11.65

935

11.60S1

1,113

11.55

248

11.50S2

987

11.45

142

11.40

53

11.35

198

11.30

200

11.25

225

11.20

10【晶豪科 

3006】 成交價

累計成交張數

28.25

77

28.20

61

28.15

139

28.10

359

28.05

35

28.00

425

27.95

243

27.90

133

27.85

311

27.80

414

27.75

285

27.70

693

27.65

539

27.60

568

27.55

289

27.50

925

27.45

918

27.40

1,763

27.35

339

27.30

559

27.25

543

27.20

2,169

27.15

1,692

27.10

2,461

27.05

972

27.00P1

4,019

26.95

1,683

26.90

2,208

26.85

1,662

26.80P2

2,817

26.75

1,799

26.70

2,081

26.65

995

26.60

1,448

26.55

872

26.50#

1,974

26.45

584

26.40

911

26.35

689

26.30

1,249

26.25

441

26.20

516

26.15

360

26.10

667

26.05

522

26.00

332

25.95

390

25.90

301

25.85

161

25.80

352

25.75

572

25.70

809

25.65

764

25.60

1,007

25.55

1,474

25.50S2

2,001

25.45

1,318

25.40

983

25.35

934

25.30

1,321

25.25S1

2,937

25.20

520

25.15

137

25.00

63

24.90

39

24.85

31

24.65

104

24.50

81

24.45

145

24.40

267

24.25

27

24.20

116

24.15

17

24.00

67

23.95

7

23.90

71

23.85

42

23.80

63

23.70

13

23.65

1

23.60

141

23.55

47

23.50

135

23.45

55

23.40

24

23.35

14

23.30

48

23.25

22

23.20

35

23.15

9

23.10

43

23.05

79

23.00

85

22.95

45

22.90

40【聯陽  

3014】 成交價

累計成交張數

28.00

293

27.90

199

27.85

65

27.80

672

27.75

91

27.70

377

27.65

443

27.60

190

27.55

86

27.50

332

27.45

193

27.40

172

27.35

51

27.30

13

27.25

145

27.20

867

27.15

498

27.10

1,036

27.05

474

27.00

1,997

26.95

492

26.90

1,345

26.85

1,275

26.80

837

26.75

1,026

26.70

1,541

26.65P1

5,467

26.60

2,563

26.55

1,652

26.50P2

2,989

26.45

1,230

26.40

1,844

26.35

1,135

26.30

1,459

26.25

1,221

26.20

1,833

26.15

1,760

26.10

2,019

26.05

976

26.00

1,969

25.95

880

25.90

924

25.85

623

25.80

1,245

25.75

1,119

25.70

1,403

25.65

1,097

25.60

1,541

25.55

473

25.50

1,492

25.45

692

25.40

1,068

25.35#

665

25.30S1

755

25.25

267

25.20

604

25.15

202

25.10S2

626

25.05

384

25.00

324

24.95

164

24.90

143

24.85

148

24.80

32【嘉晶  

3016】 成交價

累計成交張數

13.95

33

13.90

90

13.85

12

13.80

85

13.75

110

13.70

166

13.65

336

13.60

461

13.55

476

13.50P1

976

13.45

446

13.40

552

13.35P2

643

13.30

492

13.25

516

13.20

447

13.15

239

13.10

144

13.05

143

13.00

384

12.95

205

12.90

263

12.85

590

12.80#

758

12.75S1

533

12.70S2

395

12.65

101

12.60

153

12.55

131

12.50

218

12.45

90

12.40

36【聯詠  

3034】 成交價

累計成交張數 136.50

42 136.00

1,803 135.50

1,971 135.00

1,370 134.50

351 134.00

541 133.50

736 133.00

1,013 132.50

2,001 132.00

4,893 131.50P2

5,525 131.00

3,140 130.50

4,693 130.00P1

9,058 129.50#

5,266 129.00

4,465 128.50S2

6,235 128.00S1

9,717 127.50

2,882 127.00

1,793 126.50

1,357 126.00

2,170 125.50

2,239 125.00

4,035 124.50

4,346 124.00

2,909 123.50

1,261 123.00

1,282 122.50

2,534 122.00

648 121.50

214 121.00

1,521 120.50

785 120.00

228【智原  

3035】 成交價

累計成交張數

35.80

142

35.75

71

35.70

37

35.65

162

35.60

526

35.55

596

35.50

780

35.45

565

35.40

1,119

35.35

1,394

35.30

1,263

35.25

1,122

35.20

1,950

35.15

1,633

35.10

3,286

35.05

2,104

35.00P1

4,666

34.95

1,889

34.90

3,502

34.85

2,427

34.80

3,456

34.75

3,426

34.70

3,592

34.65

2,963

34.60

1,358

34.55

840

34.50

1,730

34.45

882

34.40

1,134

34.35

951

34.30

1,896

34.25

936

34.20

1,283

34.15

1,230

34.10

2,033

34.05

2,055

34.00P2

3,796

33.95

1,870

33.90

2,009

33.85

1,061

33.80

2,161

33.75

834

33.70

1,026

33.65#

986

33.60S1

427【揚智  

3041】 成交價

累計成交張數

36.50

229

36.45

183

36.40

112

36.35

354

36.30

130

36.20

294

36.15

62

36.10

895

36.05

166

36.00

1,834

35.95

577

35.90

1,536

35.85

568

35.80

1,873

35.75

1,116

35.70

1,151

35.65

628

35.60

1,599

35.55

349

35.50

1,885

35.45

1,514

35.40

2,329

35.35

1,777

35.30

2,817

35.25

2,704

35.20

3,153

35.15

1,567

35.10

1,639

35.05

1,137

35.00P1

5,010

34.95

1,502

34.90

3,493

34.85

946

34.80

2,548

34.75

1,609

34.70

1,102

34.65

678

34.60

986

34.55

766

34.50

1,628

34.45

969

34.40

2,067

34.35

569

34.30

1,686

34.25

748

34.20

1,696

34.15

1,144

34.10

1,820

34.05

1,618

34.00P2

3,973

33.95

2,378

33.90

3,847

33.85

2,200

33.80

1,881

33.75

762

33.70

928

33.65

461

33.60

559

33.55#

545

33.50S2

1,063

33.45

478

33.40S1

1,224

33.35

989

33.30

844

33.25

289

33.20

302

33.15

164

33.10

314

33.05

338

33.00

17【萬國  

3054】 成交價

累計成交張數

14.50P1

1,155

14.45

10

14.40

126

14.35

486

14.30

597

14.25

319

14.20

83

14.15

77

14.10P2

722

14.05

600

14.00#

2,015

13.95

654

13.90

325

13.85

340

13.80

772

13.75

223

13.70

697

13.65S2

4,691

13.60

843

13.55

811

13.50

971

13.45

323

13.40

221

13.30

283

13.25

517

12.95

132

12.90

57

12.85

94

12.80S1

4,702

12.75

4,665

12.70

2,040

12.65

683

12.60

960

12.55

475

12.50

784

12.45

401

12.40

214

12.35

64

12.30

344

12.25

98

12.20

436

12.15

745

12.10

3,833

12.05

615

12.00

1,382

11.95

1,632

11.90

876

11.85

1,196

11.80

638

11.75

93

11.70

318

11.65

321

11.60

25

11.35

1,445

11.30

265

11.25

75

11.20

325

11.15

304

11.10

167

11.05

64

11.00

125

10.90

114

10.80

2

10.65

1,095

10.60

417

10.55

325

10.50

234

10.45

149

10.40

124

10.35

28

10.30

291

10.25

137

10.20

154

10.15

185

10.10

185

10.05

31

10.00

105

9.99

943

9.98

19

9.90

25

9.34

534

9.33

135

9.29

5

9.26

5

9.25

5

9.22

2

9.21

7

9.14

34

9.07

9

9.02

12

8.99

15

8.98

7

8.93

1

8.90

158

8.73

812

8.72

39

8.71

2

8.70

45

8.69

18

8.68

3

8.67

4

8.66

22

8.65

48

8.63

11

8.62

19

8.61

6

8.60

44

8.59

28

8.58

11

8.56

2

8.55

30

8.53

5

8.50

6

8.48

13

8.46

18

8.45

6

8.43

10

8.39

1

8.38

2

8.37

7

8.36

21

8.35

6

8.34

1

8.33

5

8.32

17

8.31

1

8.30

26

8.29

10

8.28

20

8.27

17

8.26

12

8.25

27

8.24

12

8.23

13

8.22

22

8.21

54

8.20

55

8.19

9

8.18

21

8.17

39

8.16

25

8.15

71

8.14

29

8.13

84

8.12

38

8.11

36

8.10

73

8.09

19

8.08

16

8.07

28

8.06

44

8.05

44

8.04

16

8.03

14

8.02

29

8.01

2

8.00

22

7.99

11

7.97

5

7.96

18

7.95

5

7.94

17

7.93

26

7.92

39【聯傑  

3094】 成交價

累計成交張數

23.10

46

23.00

274

22.90

13

22.85

9

22.80

53

22.75

75

22.70

58

22.65

28

22.60

49

22.55

477

22.50

389

22.45

583

22.40

775

22.35

406

22.30

457

22.25

410

22.20

435

22.15

261

22.10

725

22.05

475

22.00

603

21.95

321

21.90

253

21.85

206

21.80

535

21.75

370

21.70

830

21.65

510

21.60

607

21.55

438

21.50P1

923

21.45

153

21.40

259

21.35

255

21.30

478

21.25

335

21.20

578

21.15

456

21.10

437

21.05

321

21.00

622

20.95

140

20.90

424

20.85

262

20.80

493

20.75

361

20.70

540

20.65

244

20.60

354

20.55

373

20.50P2

879

20.45

207

20.40

244

20.35

138

20.30

428

20.25

218

20.20

325

20.15

85

20.10

51

20.00

17

19.90

2

19.80

33

19.75

2

19.70

32

19.65

6

19.60

62

19.55

39

19.50

182

19.45

83

19.40

55

19.35

8

19.30

80

19.25

225

19.20

333

19.15

131

19.10

234

19.05

123

19.00

427

18.95

109

18.90

188

18.85

157

18.80

231

18.75#

236

18.70S1

133

18.65S2

8【景碩  

3189】 成交價

累計成交張數

95.20

27

95.10

97

95.00

268

94.90

169

94.80

252

94.70

272

94.60

454

94.50

793

94.40

588

94.30

628

94.20

780

94.10

1,056

94.00

2,244

93.90

1,016

93.80

877

93.70

682

93.60

708

93.50

1,662

93.40

1,031

93.30

676

93.20

1,075

93.10

1,192

93.00P2

2,461

92.90

1,449

92.80

1,353

92.70

988

92.60

1,016

92.50

326

92.40

126

92.30

397

92.20

1,232

92.10

374

92.00

571

91.90

65

91.80

55

91.70

74

91.60

154

91.50

310

91.40

122

91.30

45

91.20

97

91.10

192

91.00

526

90.90

174

90.80

257

90.70

588

90.60

513

90.50

244

90.40

217

90.30

377

90.20

945

90.10

1,731

90.00P1

2,634

89.90

522

89.80

350

89.70

380

89.60

419

89.50#

569

89.40S1

178

89.30S2

142

89.20

51

89.10

13【虹冠電 

3257】 成交價

累計成交張數

34.65

31

34.60

63

34.55

70

34.50

24

34.45

29

34.40

57

34.35

105

34.30

101

34.25

77

34.20

209

34.15

77

34.10

227

34.05

141

34.00

428

33.95P1

1,232

33.90

648

33.85

250

33.80

572

33.75

206

33.70

373

33.65

279

33.60

489

33.55

206

33.50P2

772

33.45

244

33.40

353

33.35

181

33.30

198

33.25

288

33.20

575

33.15#

246

33.10

262

33.05

88

33.00S2

382

32.95

29

32.90

91

32.85

53

32.80

57

32.75

31

32.70

43

32.65

1

32.60

65

32.55

14

32.50

223

32.45

59

32.40

54

32.35

29

32.30

158

32.25

350

32.20

286

32.15

66

32.10

191

32.05

60

32.00

273

31.95

57

31.90

120

31.85

82

31.80

144

31.75

137

31.70

282

31.65

173

31.60

347

31.55

278

31.50S1

540

31.45

207

31.40

225

31.35

104

31.30

200

31.25

61

31.20

126

31.15

30

31.10

55

31.05

7

31.00

82

30.95

12

30.90

36

30.85

57

30.80

10【創意  

3443】 成交價

累計成交張數

97.40

59

97.30

43

97.20

32

97.10

60

97.00

216

96.90

108

96.80

155

96.70

116

96.60

90

96.50

144

96.40

44

96.30

33

96.20

63

96.10

110

96.00

131

95.90

94

95.80

59

95.70

83

95.60

56

95.50

243

95.40

170

95.30

250

95.20

348

95.10

542

95.00P2

842

94.90

425

94.80

423

94.70

312

94.60

359

94.50

422

94.40

139

94.30

201

94.20

243

94.10

315

94.00

345

93.90

200

93.80

390

93.70

379

93.60

221

93.50

431

93.40

75

93.30

165

93.20

253

93.10

626

93.00

503

92.90

99

92.80

79

92.70

2

92.50

45

92.40

15

92.30

53

92.20

130

92.10

258

92.00P1

885

91.90

603

91.80

182

91.70

104

91.60

63

91.50

35

91.40#

40【華亞科 

3474】 成交價

累計成交張數

7.45

3

7.44

12

7.43

632

7.42

396

7.41

201

7.40P1

4,466

7.39

1,643

7.38

411

7.37

351

7.36

1,181

7.35

1,955

7.34

219

7.33

622

7.32

181

7.31

183

7.30

2,389

7.29

296

7.28

1,326

7.27

952

7.26

1,648

7.25P2

4,130

7.24#

1,398

7.23

1,662

7.22

1,824

7.21

2,764

7.20

2,210

7.19

594

7.18

79

7.17

203

7.16

103

7.15

383

7.14

48

7.13

36

7.12

113

7.11

46

7.10

446

7.09

45

7.08

91

7.07

1,056

7.06

168

7.05

203

7.04

180

7.03

25

7.02

256

7.01

658

7.00

6,790

6.99

436

6.98

1,531

6.97

957

6.96

1,741

6.95

1,653

6.94

591

6.93

555

6.92

1,953

6.91

565

6.90

4,876

6.89

1,178

6.88

1,287

6.87

990

6.86

1,128

6.85

4,029

6.84

1,163

6.83

1,205

6.82

1,089

6.81

2,107

6.80

5,552

6.79

1,707

6.78

3,589

6.77

1,354

6.76

3,340

6.75

2,970

6.74

1,180

6.73

1,185

6.72

1,223

6.71

811

6.70

4,322

6.69

1,177

6.68

826

6.67

1,136

6.66

707

6.65S1

8,226

6.64

2,462

6.63

339

6.62

1,638

6.61

1,763

6.60S2

6,833

6.59

451

6.58

1,405

6.57

300

6.56

1,037

6.55

3,286

6.54

638

6.53

1,659

6.52

1,543

6.51

2,918

6.50

3,220

6.49

209

6.48

1,839

6.47

159

6.46

11

6.45

1,824

6.44

978

6.43

1,403

6.42

2,364

6.41

2,267

6.40

3,650

6.39

327

6.38

185

6.37

548

6.36

676

6.35

2,270

6.34

2,387

6.33

237

6.32

325

6.31

559

6.30

1,632

6.29

908

6.28

598

6.27

286

6.26

294

6.25

1,480

6.24

742

6.23

85

6.22

265

6.21

1,278

6.20

3,011

6.19

1,820

6.18

514

6.17

869

6.16

2,489

6.15

2,356

6.14

750

6.13

309

6.12

425

6.11

393

6.10

947

6.09

885

6.08

76

6.07

3,743

6.06

25

6.05

106

6.04

41

6.03

34

6.02

47

6.01

246

6.00

3

5.95

47【綠能  

3519】 成交價

累計成交張數

29.30

517

29.25

542

29.20

1,193

29.15

634

29.10

754

29.05

516

29.00

2,796

28.95

161

28.90

531

28.85

885

28.80

1,548

28.75

1,561

28.70

2,561

28.65

1,875

28.60

2,456

28.55

2,458

28.50

3,546

28.45

2,247

28.40

2,620

28.35

1,563

28.30

3,274

28.25

2,443

28.20P1

4,676

28.15

3,701

28.10

3,781

28.05

1,809

28.00

3,797

27.95

2,023

27.90

3,504

27.85

3,087

27.80

2,114

27.75

303

27.70

412

27.65

495

27.60

2,548

27.55

1,911

27.50P2

3,867

27.45

1,811

27.40

2,833

27.35

1,544

27.30

1,998

27.25

1,339

27.20

3,549

27.15

2,028

27.10

2,334

27.05

1,758

27.00

3,617

26.95

3,444

26.90

2,100

26.85

2,401

26.80

2,611

26.75

1,128

26.70

1,545

26.65

1,391

26.60

790

26.55

653

26.50

1,613

26.45

849

26.40

2,202

26.35

1,392

26.30

1,478

26.25

1,226

26.20

1,497

26.15

640

26.10

469

26.05

220

26.00

1,749

25.95

1,271

25.90

1,903

25.85

2,141

25.80

2,581

25.75#

2,812

25.70S1

2,644

25.65S2

1,765

25.60

1,013

25.55

82

25.50

274

25.45

36【台勝科 

3532】 成交價

累計成交張數

35.20

31

35.15

11

35.10

3

35.00

42

34.95P1

490

34.90

172

34.85

22

34.80

94

34.75

140

34.70

195

34.65

144

34.60P2

405

34.55

9

34.50

49

34.45

12

34.40

10

34.30

9

34.20

6

34.05

1

34.00

41

33.95

5

33.90

66

33.85

19

33.80

41

33.75

9

33.70

131

33.65

46

33.60

128

33.55

88

33.50

195

33.45

3

33.40

37

33.35

1

33.30

2

33.25

24

33.20

53

33.15

34

33.10

31

33.05

56

33.00

24

32.70

204

32.65

6

32.60

40

32.55

24

32.50

12

32.40

2

32.35

1

32.30

1

32.25

1

32.20

8

32.15

18

32.10

10

32.05

9

32.00

27

31.95

3

31.90

12

31.85

12

31.80

9

31.70

11

31.65

6

31.60

30

31.55

26

31.50

99

31.45

6

31.40

26

31.35

7

31.30

65

31.25

41

31.20

118

31.15

24

31.10

67

31.05

63

31.00

68

30.95

3

30.90

19

30.85

55

30.80

98

30.75

57

30.70

175

30.65

74

30.60#

187

30.55

57

30.50S1

168

30.45

38

30.40

49

30.35

84

30.30

95

30.25S2

106

30.20

81

30.15

54

30.10

18

30.05

19

30.00

58

29.95

28

29.90

57

29.85

6

29.80

40

29.75

24【旭曜  

3545】 成交價

累計成交張數

49.45

173

49.40

148

49.35

231

49.30

345

49.25

118

49.20

271

49.15

142

49.10

257

49.05

51

49.00

561

48.95

193

48.90

662

48.85

438

48.80

966

48.75

1,025

48.70

720

48.65

277

48.60

575

48.55

579

48.50

2,145

48.45

776

48.40

631

48.35

285

48.30

735

48.25

338

48.20

722

48.15

600

48.10

510

48.05

270

48.00

702

47.95

77

47.90

184

47.85

145

47.80

257

47.75

218

47.70

292

47.65

186

47.60

525

47.55

64

47.50

1,192

47.45

405

47.40

187

47.35

110

47.30

155

47.25

85

47.20

38

47.15

57

47.10

397

47.05

42

47.00

241

46.95

117

46.90

334

46.85

145

46.80

278

46.75

208

46.70

653

46.65

328

46.60

757

46.55

975

46.50P2

2,364

46.45

561

46.40

661

46.35

315

46.30

668

46.25

517

46.20

1,357

46.15

702

46.10

835

46.05

232

46.00

1,047

45.95

435

45.90

1,352

45.85

308

45.80

941

45.75

118

45.70

421

45.65

407

45.60

637

45.55

618

45.50

1,231

45.45

980

45.40

1,211

45.35

756

45.30

1,348

45.25

812

45.20

1,905

45.15

454

45.10

1,060

45.05

715

45.00P1

3,915

44.95

1,024

44.90

1,569

44.85

654

44.80

1,006

44.75

402

44.70

460

44.65

368

44.60

453

44.55

600

44.50

585

44.45

268

44.40

578

44.35

412

44.30

535

44.25

201

44.20

368

44.15

28

44.10#

395

44.00

96

43.95

15

43.90

91

43.85

16

43.80

240

43.70

31

43.25

15

43.20

504

43.15

191

43.10

742

43.05

544

43.00S1

1,765

42.95

438

42.90

788

42.85

458

42.80

685

42.75

373

42.70

553

42.65

240

42.60

550

42.55

573

42.50

1,101

42.45

339

42.40

955

42.35

167

42.30

397

42.25

161

42.20

158

42.15

135

42.10

543

42.05

239

42.00S2

1,493

41.95

172

41.90

230

41.85

172

41.80

290

41.75

135

41.70

158

41.65

196

41.60

174

41.55

306

41.50

360

41.45

91

41.40

262

41.35

170

41.30

108

41.25

62

41.20

178

41.15

86

41.10

302

41.05

43

41.00

271

40.95

27

40.90

100【全智科 

3559】 成交價

累計成交張數

17.80

121

17.75

593

17.70

526

17.65P1

1,296

17.60

542

17.55

171

17.50

241

17.45

409

17.40

575

17.35

947

17.30P2

1,078

17.25

959

17.20

904

17.15

630

17.10

423

17.05#

312

17.00S1

651

16.95S2

338

16.90

329

16.85

267

16.80

216

16.75

70

16.70

193

16.65

62

16.60

73

16.55

76

16.50

47【尚志  

3579】 成交價

累計成交張數

28.25

15

28.20

36

28.15

82

28.10

99

28.05

212

28.00

368

27.95

183

27.90

647

27.85

372

27.80

836

27.75

439

27.70

499

27.65

301

27.60

502

27.55

422

27.50

781

27.45

178

27.40

339

27.35

198

27.30

470

27.25

250

27.20

522

27.15

260

27.10

431

27.05P1

1,212

27.00P2

901

26.95

203

26.90

520

26.85

393

26.80

577

26.75

367

26.70

722

26.65

184

26.60

220

26.55

212

26.50

259

26.45

267

26.40

185

26.35

19

26.30

61

26.25

65

26.20

89

26.15

94

26.10

187

26.05

83

26.00

223

25.95

110

25.90

273

25.85

140

25.80

294

25.75

242

25.70

408

25.65

191

25.60

313

25.55

202

25.50

465

25.45

278

25.40

409

25.35

321

25.30

250

25.25

163

25.20#

265

25.15S1

5【辛耘  

3583】 成交價

累計成交張數

67.60

219

67.50

414

67.20

145

67.10

111

67.00

543

66.90

105

66.80

279

66.60

98

66.50

120

66.20

26

66.10

72

66.00

229

65.90

68

65.80

75

65.70

48

65.60

97

65.50

244

65.40

61

65.30

81

65.20

144

65.10

127

65.00P2

1,871

64.90

123

64.80

210

64.70

36

64.60

137

64.50

347

64.40

63

64.30

20

64.20

82

64.10

176

64.00

528

63.90

12

63.80

96

63.70

64

63.60

63

63.50

389

63.40

23

63.30

14

63.20

21

63.10

252

63.00

155

62.80

74

62.70

169

62.60

57

62.50

179

62.40

104

62.30

55

62.20

17

62.10

28

62.00

347

61.90

6

61.80

61

61.70

102

61.60

13

61.50

389

61.40

247

61.30

114

61.20

126

61.10

74

61.00

802

60.90

117

60.80

140

60.70

135

60.60

181

60.50

695

60.40

250

60.30

234

60.20

260

60.10

185

60.00

1,371

59.90

275

59.80

317

59.70

223

59.60

332

59.50

696

59.40

334

59.30

428

59.20

499

59.10

507

59.00

1,654

58.90

449

58.80

404

58.70

320

58.60

516

58.50

1,026

58.40

229

58.30

368

58.20

272

58.10

329

58.00P1

2,172

57.90

192

57.80

415

57.70

421

57.60

344

57.50#

1,114

57.40

258

57.30

160

57.20

257

57.10

183

57.00S1

1,388

56.90

159

56.80

161

56.70

46

56.60

199

56.50

288

56.40

71

56.30

131

56.20

123

56.10

240

56.00S2

1,033

55.90

277

55.80

89

55.70

28

55.60

214

55.50

125

55.40

139

55.30

109

55.20

238

55.10

177

55.00

996【通嘉  

3588】 成交價

累計成交張數

49.50

3

49.40

31

49.35

1

49.30

97

49.25

8

49.20

16

49.15

7

49.10

53

49.05

43

49.00P1

164

48.95

18

48.90

40

48.85

87

48.80

31

48.75

36

48.70

46

48.65

6

48.60

34

48.55

26

48.50

53

48.45

19

48.40

38

48.35

27

48.30

18

48.25

5

48.20

15

48.15

5

48.10

37

48.05

13

48.00P2

101

47.95

25

47.90

43

47.85

34

47.80

58

47.75

36

47.70

42

47.65

3

47.60

12

47.55

34

47.50

37

47.45

5

47.40

18

47.30

32

47.25

38

47.20

13

47.15

7

47.10

33

47.05

22

47.00

48

46.95

7

46.90

14

46.80

22

46.75

12

46.70

24

46.65

1

46.60

39

46.55

15

46.50

89

46.45

6

46.40

33

46.35

5

46.30

11

46.25

33

46.20#

29

46.15

12

46.10S2

23

46.05S1

42

46.00

1【奕力  

3598】 成交價

累計成交張數 109.50

242 109.00

274 108.50

629 108.00

1,378 107.50

1,226 107.00

1,194 106.50

1,530 106.00

3,651 105.50

2,212 105.00

1,814 104.50

951 104.00

1,551 103.50

2,793 103.00

2,771 102.50P2

4,825 102.00P1

5,890 101.50

4,148 101.00

4,750 100.50

2,931 100.00

3,248

99.90

421

99.80

532

99.70

249

99.60

335

99.50

892

99.40

543

99.30

303

99.20

344

99.10

214

99.00#

524

98.90

121

98.80

239

98.70

365

98.60S2

520

98.50

481

98.40

185

98.30

225

98.20

460

98.10

439

98.00S1

792

97.90

286

97.80

300

97.70

339

97.60

89

97.50

63

97.40

24

97.30

6【F-IML

3638】 成交價

累計成交張數

98.90

90

98.70

118

98.60

74

98.50

167

98.40

92

98.30

201

98.20

324

98.10

273

98.00

654

97.90

166

97.80

122

97.70

331

97.60

449

97.50

672

97.40

601

97.30

429

97.20

205

97.10

313

97.00

888

96.90

117

96.80

599

96.70

438

96.60

620

96.50

752

96.40

582

96.30

609

96.20

720

96.10

724

96.00P1

2,084

95.90

1,111

95.80P2

1,247

95.70

1,023

95.60#

959

95.50

1,275

95.40

1,227

95.30

556

95.20

531

95.10

520

95.00

1,514

94.90

415

94.80

537

94.70

555

94.60

967

94.50

938

94.40

594

94.30

562

94.20

525

94.10

700

94.00S1

2,261

93.90S2

1,768

93.80

1,121

93.70

1,170

93.60

775

93.50

1,058

93.40

463

93.30

321

93.20

534

93.10

295

93.00

768

92.90

359

92.80

678

92.70

660

92.60

405

92.50

551

92.40

430

92.30

200

92.20

224

92.10

119

92.00

222

91.90

118

91.80

91

91.70

210

91.60

222

91.50

233

91.40

114

91.30

111

91.20

86

91.10

47

91.00

322

90.90

41

90.80

58

90.70

49

90.60

106

90.50

159

90.40

29

90.30

38

90.20

16

90.10

76

90.00

169

89.70

8

89.50

66

89.40

105

89.30

51

89.20

11

89.00

9

88.90

7

88.80

29

88.70

5

88.60

5

88.50

51

88.40

32

87.80

55

87.70

54

87.60

62

87.50

92

87.40

80

87.30

77

87.20

18

87.10

41

87.00

34

86.90

10【達能  

3686】 成交價

累計成交張數

15.65

483

15.60

3,516

15.55

1,685

15.50

5,496

15.45

2,983

15.40

7,055

15.35

5,796

15.30P1

11,747

15.25

4,413

15.20

8,482

15.15

4,568

15.10P2

8,902

15.05

3,196

15.00

3,346

14.95

2,709

14.90

3,231

14.85

3,658

14.80

3,958

14.75

2,291

14.70

4,016

14.65

2,332

14.60

3,731

14.55

2,693

14.50

7,468

14.45

4,204

14.40

5,271

14.35

3,921

14.30

5,251

14.25

3,332

14.20

4,467

14.15

2,761

14.10

2,627

14.05

2,630

14.00

3,554

13.95

2,694

13.90

3,218

13.85

3,993

13.80

4,346

13.75

2,970

13.70#

4,092

13.65S2

3,393

13.60S1

3,424

13.55

104

13.50

494

13.45

11

13.40

215

13.35

234★ 資料來源:臺灣證券交易所 2013/3/22 16:55:39

社群留言