盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【金寶
2312】 成交價
累計成交張數
7.38
431
7.36
626
7.35
936
7.34
315
7.33
255
7.32
200
7.31
238
7.30
1,050
7.29
429
7.28
927
7.27
589
7.26
1,483
7.25
1,803
7.24
542
7.23
538
7.22
433
7.21
337
7.20
915
7.19
77
7.18
1,031
7.17
1,513
7.16
322
7.15
557
7.14
119
7.13
167
7.12
288
7.11
800
7.10
1,857
7.09
1,663
7.08
1,581
7.07
1,692
7.06
951
7.05
895
7.04
537
7.03
1,257
7.02
2,140
7.01
2,077
7.00P1
4,783
6.99P2
3,251
6.98
1,373
6.97
1,658
6.96
1,384
6.95
1,637
6.94
479
6.93
668
6.92
760
6.91
925
6.90
1,454
6.89
949
6.88
1,187
6.87#
837
6.86
253
6.85
382
6.84
443
6.83S2
471
6.82S1
522
6.81
98
6.80
133
6.79
13
6.78
65
6.77
10
6.76
65
6.75
214
6.74
228
6.73
46
6.72
55
6.71
9【鴻海
2317】 成交價
累計成交張數
83.90
943
83.80
334
83.70
3,316
83.60
5,727
83.50P1
15,652
83.40
11,454
83.30
9,486
83.20
12,467
83.10
13,654
83.00P2
15,456
82.90#
16,015
82.80
14,961
82.70
10,802
82.60
10,424
82.50
10,059
82.40
16,125
82.30
16,404
82.20
10,233
82.10
19,792
82.00
18,655
81.90
14,739
81.80
14,123
81.70
19,889
81.60
15,471
81.50
12,436
81.40
10,632
81.30
21,304
81.20
17,718
81.10
16,052
81.00
25,276
80.90
14,430
80.80
24,835
80.70S2
44,562
80.60
29,543
80.50S1
49,299
80.40
21,140
80.30
15,330
80.20
20,357
80.10
15,058
80.00
23,882
79.90
7,574
79.80
3,922
79.70
4,452【鴻準
2354】 成交價
累計成交張數
85.50
31
85.40
137
85.30
65
85.20
81
85.10
120
85.00
215
84.90
150
84.80
318
84.70
464
84.60
361
84.50
563
84.40
421
84.30
720
84.20
817
84.10
1,110
84.00
292
83.90
45
83.80
26
83.70
106
83.60
721
83.50
1,235
83.40
1,048
83.30
745
83.20
467
83.10
616
83.00
1,120
82.90
283
82.80
992
82.70
781
82.60
1,904
82.50
1,873
82.40
2,470
82.30
3,366
82.20
2,824
82.10
2,941
82.00
5,952
81.90
7,452
81.80P2
8,228
81.70
7,070
81.60
6,863
81.50P1
9,139
81.40#
5,636
81.30S2
5,298
81.20S1
5,613
81.10
3,665
81.00
4,085
80.90
2,619
80.80
2,424
80.70
1,700
80.60
2,754
80.50
2,967
80.40
2,584
80.30
2,026
80.20
1,640
80.10
967
80.00
3,045
79.90
544
79.80
699
79.70
375
79.60
78【致茂
2360】 成交價
累計成交張數
73.50P1
99
73.40
14
73.30
8
73.20P2
92
73.10
14
73.00#
201
72.90
61
72.80
220
72.70
308
72.60
239
72.50
229
72.40
51
72.30
67
72.20
158
72.10
371
72.00
426
71.90
218
71.80
146
71.70
105
71.60
40
71.50
82
71.40
24
71.30
38
71.20
30
71.10
28
71.00
48
70.90
50
70.80
78
70.70
15
70.60
24
70.50
34
70.40
29
70.30
20
70.20
98
70.10
25
70.00
157
69.90
100
69.80
144
69.70
65
69.60
118
69.50
40
69.40
50
69.30
20
69.20
10
69.10
11
69.00
78
68.90
7
68.80
13
68.70
1
68.60
30
68.50
674
68.40
237
68.30
154
68.20
320
68.10S2
1,002
68.00S1
2,578
67.90
723
67.80
157
67.70
10
67.60
15
67.50
19【大同
2371】 成交價
累計成交張數
8.11
279
8.10
378
8.09
556
8.08
594
8.07
3,131
8.06
1,417
8.05
3,913
8.04
2,740
8.03
3,570
8.02
5,498
8.01
4,123
8.00
7,740
7.99
8,084
7.98
1,609
7.97
435
7.96
1,021
7.95
943
7.94
791
7.93
2,011
7.92
2,906
7.91
3,291
7.90
4,148
7.89
3,801
7.88
3,996
7.87
3,851
7.86
4,963
7.85P2
11,730
7.84
9,784
7.83
4,719
7.82
475
7.81
2,802
7.80
5,019
7.79
1,203
7.78
648
7.77
552
7.76
3,125
7.75
2,010
7.74
2,214
7.73
1,320
7.72
2,104
7.71
1,601
7.70
1,367
7.69
1,690
7.68
2,466
7.67
1,716
7.66
2,170
7.65
2,443
7.64
878
7.63
1,122
7.62
971
7.61
410
7.60
973
7.59
321
7.58
842
7.57
1,688
7.56
2,262
7.55
3,257
7.54
4,545
7.53
1,257
7.52
3,586
7.51
5,650
7.50
4,266
7.49P1
16,517
7.48
4,142
7.47
2,902
7.46
2,810
7.45
2,650
7.44#
3,426
7.43S1
1,218
7.42
698
7.41
468
7.40S2
733
7.39
721
7.38
640
7.37
706
7.36
200【震旦行
2373】 成交價
累計成交張數
50.20
33
50.10
45
50.00P2
91
49.95
12
49.90
42
49.85
28
49.80
76
49.75
79
49.70P1
203
49.65
67
49.60#
198
49.55
151
49.50S1
329
49.45
141
49.40
89
49.35
122
49.30
85
49.25
102
49.20
200
49.15
42
49.10
36
49.05
25
49.00S2
218
48.95
23
48.90
16
48.85
22
48.80
51
48.75
13
48.70
19
48.65
7
48.60
16
48.55
15
48.50
73
48.45
23
48.40
22
48.35
50
48.30
147
48.25
43
48.20
36
48.15
23
48.10
21
48.05
44
48.00
176
47.95
43
47.90
71
47.85
53
47.80
102
47.75
13
47.70
63
47.65
25
47.60
55
47.55
22
47.50
61
47.45
35
47.40
14
47.35
6
47.30
30
47.25
12
47.20
25
47.15
9
47.10
11
47.05
12
47.00
49
46.90
31
46.85
5
46.80
48
46.75
22
46.70
64
46.65
33
46.60
49
46.55
2
46.50
20
46.45
5
46.40
4
46.30
5
46.20
4【云辰
2390】 成交價
累計成交張數
25.60
470
25.55
946
25.50
1,515
25.45
1,302
25.40
1,451
25.35
1,239
25.30
1,703
25.25
1,198
25.20
1,974
25.15
1,852
25.10
3,357
25.05
2,107
25.00P1
6,847
24.95
2,584
24.90
5,013
24.85
3,615
24.80
4,854
24.75
1,897
24.70
1,050
24.65
920
24.60
1,501
24.55
851
24.50
2,314
24.45
1,030
24.40
1,518
24.35
1,215
24.30
3,343
24.25
615
24.20
2,109
24.15
1,337
24.10
4,754
24.05
1,356
24.00
3,593
23.95
1,881
23.90P2
5,032
23.85
2,900
23.80
3,349
23.75
1,476
23.70
2,900
23.65
3,283
23.60
3,207
23.55
1,042
23.50
3,478
23.45
1,930
23.40
3,777
23.35
1,993
23.30
2,771
23.25
1,295
23.20#
3,604
23.15S1
3,810
23.10
1,668
23.05
1,493
23.00S2
1,893
22.95
380
22.90
924
22.85
881
22.80
1,304
22.75
675
22.70
753
22.65
333
22.60
1,214
22.55
931
22.50
939
22.45
539
22.40
387
22.35
233
22.30
88
22.20
95【漢唐
2404】 成交價
累計成交張數
29.10
316
29.05
128
29.00
387
28.95
269
28.90
390
28.85
266
28.80
449
28.75
83
28.70
233
28.65
217
28.60
473
28.55
436
28.50
420
28.45
303
28.40P1
494
28.35
85
28.30
99
28.25
295
28.20P2
478
28.15
268
28.10
242
28.05
231
28.00#
975
27.95
941
27.90
1,003
27.85
1,133
27.80
1,285
27.75S2
1,470
27.70
1,294
27.65
397
27.60
647
27.55
770
27.50
647
27.45
441
27.40
216
27.35
171
27.30
703
27.25
171
27.20
790
27.15
550
27.10
808
27.05
402
27.00
785
26.95
481
26.90
722
26.85
308
26.80
222
26.75
471
26.70
1,063
26.65
691
26.60
1,251
26.55
529
26.50
1,299
26.45
598
26.40
1,409
26.35
845
26.30S1
1,587
26.25
557
26.20
657
26.15
464
26.10
395
26.05
80
26.00
333
25.95
51
25.90
76
25.85
204
25.80
378
25.75
137
25.70
83
25.60
46
25.55
5
25.50
116
25.45
70
25.40
83
25.35
12
25.30
40
25.25
10
25.20
15
25.15
19
25.10
62
25.05
119
25.00
169
24.95
33
24.90
93
24.85
42
24.80
39
24.75
23【固緯
2423】 成交價
累計成交張數
18.50
2
18.45
4
18.40
1
18.35
3
18.30
19
18.25
12
18.20
35
18.15
23
18.10
44
18.05
48
18.00P1
183
17.95
72
17.90
50
17.85
56
17.80
105
17.75
23
17.70P2
144
17.65
16
17.60#
62
17.55S1
16
17.50S2
12【互盛電
2433】 成交價
累計成交張數
32.80
3
32.60
11
32.55
4
32.50
74
32.45
46
32.40
22
32.35
3
32.30
13
32.25
9
32.20
50
32.15
5
32.10
43
32.05
52
32.00P1
184
31.95
85
31.90
104
31.85P2
127
31.80#
265
31.75
86
31.70S2
105
31.65
36
31.60
95
31.55
44
31.50
42
31.45
4
31.40
7
31.30
23
31.20
15
31.15
17
31.10
63
31.05
20
31.00
40
30.95
6
30.90
56
30.85
9
30.80
53
30.75
47
30.70
23
30.65
35
30.60
79
30.55
56
30.50
77
30.45
44
30.40
13
30.35
44
30.30
34
30.25
36
30.20
85
30.15
86
30.10
66
30.05
76
30.00S1
125
29.95
41
29.90
36
29.85
9
29.80
36【光群雷
2461】 成交價
累計成交張數
14.30
106
14.25
1,436
14.20
531
14.15
478
14.10P2
1,479
14.05
811
14.00P1
1,938
13.95
919
13.90
1,278
13.85
881
13.80#
3,244
13.75
1,348
13.70
1,031
13.65
667
13.60
932
13.55
482
13.50
623
13.45
805
13.40S1
1,457
13.35
495
13.30
862
13.25
403
13.20
292
13.15
377
13.10
547
13.05
583
13.00
1,235
12.95
1,227
12.90S2
1,372
12.85
1,262
12.80
956
12.75
102【盟立
2464】 成交價
累計成交張數
21.50#
105
21.45
37
21.40
73
21.35
42
21.30
225
21.25
114
21.20S2
343
21.15
235
21.10
271
21.05
48
21.00
15
20.95
2
20.90
11
20.80
67
20.75
87
20.70
186
20.65
118
20.60
226
20.55
103
20.50
230
20.45
98
20.40
167
20.35
287
20.30S1
416
20.25
335
20.20
231
20.15
96
20.10
174
20.05
166
20.00
254
19.95
178
19.90
112
19.85
25
19.80
175
19.75
33
19.70
71
19.65
92
19.60
121
19.55
148
19.50
242
19.45
70
19.40
49
19.35
16【美隆電
2477】 成交價
累計成交張數
12.65
6
12.60
4
12.50
41
12.45
12
12.40
130
12.35
79
12.30P1
311
12.25P2
228
12.20
219
12.15
150
12.10#
243
12.05S1
39
11.95S2
3【連宇
2482】 成交價
累計成交張數
12.00
46
11.95
40
11.90
74
11.85
127
11.80
156
11.75
189
11.70P2
277
11.65
242
11.60P1
330
11.55
143
11.50
24
11.45
35
11.40
55
11.35#
129
11.30S1
143
11.25
2
11.20S2
3【漢平
2488】 成交價
累計成交張數
11.55
5
11.50
20
11.45
23
11.40P2
70
11.35
46
11.30
46
11.25
15
11.20
5
11.15P1
119
11.10#
120
11.05
120
11.00S1
630
10.95
93
10.90
114
10.85S2
158
10.80
136
10.75
141【普安
2495】 成交價
累計成交張數
17.70
17
17.65
49
17.60
51
17.55
63
17.50
51
17.45
68
17.40
268
17.35
344
17.30P1
666
17.25
511
17.20
596
17.15
510
17.10P2
630
17.05
510
17.00
488
16.95
223
16.90
270
16.85
288
16.80
291
16.75
300
16.70
357
16.65
47
16.60
100
16.55
104
16.50
271
16.45
183
16.40#
428
16.35S1
131
16.30S2
43【怡利電
2497】 成交價
累計成交張數
30.90
74
30.80
155
30.75
59
30.70
127
30.65
36
30.60
155
30.55
291
30.50
498
30.45
89
30.40
247
30.35
158
30.30
318
30.25
188
30.20
385
30.15
130
30.10
339
30.05
219
30.00P2
671
29.95
272
29.90
222
29.85
384
29.80
550
29.75
255
29.70
551
29.65
312
29.60P1
927
29.55#
927
29.50
1,048
29.45
415
29.40
694
29.35
584
29.30S2
1,224
29.25
682
29.20
1,206
29.15
665
29.10
750
29.05
308
29.00
1,026
28.95
347
28.90
655
28.85
426
28.80
724
28.75
261
28.70S1
1,393
28.65
356
28.60
451
28.55
284
28.50
850
28.45
443
28.40
467
28.35
395
28.30
564
28.25
392
28.20
625
28.15
342
28.10
268
28.05
255
28.00
333
27.95
104
27.90
317
27.85
257
27.80
223
27.75
121
27.70
183
27.65
258
27.60
305
27.55
228
27.50
380
27.45
222
27.40
311
27.35
237
27.30
281
27.25
211
27.20
128
27.15
99
27.10
140
27.05
155
27.00
203
26.95
108
26.90
133
26.85
92
26.80
182
26.75
128
26.70
87
26.65
33
26.60
37【同開
3018】 成交價
累計成交張數
15.55
35
15.50P1
44
15.45P2
39
15.40
36
15.35
13
15.30
21
15.25
17
15.20
29
15.15
16
15.10
9
15.00
11
14.95
5
14.90
6
14.85
10
14.80
19
14.75
6
14.70
25
14.65
27
14.60#
28
14.55
16
14.50
31
14.45
16
14.40
62
14.35
19
14.30S1
195
14.25
63
14.20
47
14.15
85
14.10
38
14.05S2
104
14.00
27
13.95
1
13.90
3
13.70
2
13.65
3【德律
3030】 成交價
累計成交張數
55.40
35
55.30
29
55.20
34
55.10
82
55.00
356
54.90
232
54.80
400
54.70
452
54.60
1,092
54.50P2
1,828
54.40
1,497
54.30
765
54.20
1,245
54.10
1,128
54.00P1
2,787
53.90
1,817
53.80
1,381
53.70
748
53.60
1,203
53.50
1,269
53.40
668
53.30
643
53.20
936
53.10
815
53.00
488
52.90
518
52.80#
276
52.70
20
52.60
113
52.50S1
765
52.40
268
52.30
141
52.20
59
52.10
168
52.00
530
51.90
151
51.80
101
51.70
54
51.60
299
51.50S2
741
51.40
464
51.30
174
51.20
153
51.10
181
51.00
395
50.90
190
50.80
231
50.70
171
50.60
63【科風
3043】 成交價
累計成交張數
14.70
99
14.65
16
14.60
217
14.55
143
14.50
1,103
14.45
497
14.40P2
2,343
14.35
1,422
14.30
1,242
14.25
919
14.20
1,480
14.15P1
2,964
14.10
1,743
14.05
1,067
14.00
1,465
13.95
1,066
13.90
1,725
13.85
1,203
13.80
1,078
13.75
861
13.70
482
13.65
41
13.60
466
13.55
135
13.50
868
13.45
937
13.40
1,409
13.35
885
13.30
860
13.25
1,040
13.20
315
13.15
190
13.10
633
13.05
313
13.00#
386【夆典
3052】 成交價
累計成交張數
10.10
54
10.05
351
10.00P1
1,064
9.99
578
9.98P2
627
9.97
263
9.96
311
9.95
455
9.94
152
9.93
122
9.92
160
9.91
169
9.90
266
9.89
98
9.88
159
9.87
19
9.86
6
9.85
94
9.84
11
9.83
63
9.82
82
9.81
103
9.80#
318
9.79
42
9.78
129
9.77S2
129
9.76
122
9.75S1
170
9.74
62
9.73
9
9.72
3【昇貿
3305】 成交價
累計成交張數
33.65
2
33.60
40
33.55
9
33.50
48
33.45
18
33.40
38
33.35
18
33.30
64
33.25
16
33.20
113
33.15
168
33.10
266
33.05P2
331
33.00P1
458
32.95
142
32.90
211
32.85
99
32.80
169
32.75
47
32.70
42
32.65
29
32.60#
67
32.55S1
95
32.50
74
32.45
60
32.40
77
32.35S2
90
32.30
27
32.25
8
32.20
5【聯鈞
3450】 成交價
累計成交張數
56.60
116
56.50
265
56.40
158
56.30
184
56.20
308
56.10
393
56.00P2
1,099
55.90
406
55.80
602
55.70
609
55.60
551
55.50
740
55.40
695
55.30
395
55.20
572
55.10
483
55.00
942
54.90
329
54.80
526
54.70
186
54.60
157
54.50
436
54.40
386
54.30
445
54.20
316
54.10
284
54.00
675
53.90
391
53.80
613
53.70
312
53.60
504
53.50
379
53.40
370
53.30
491
53.20
497
53.10
573
53.00
725
52.90
503
52.80
649
52.70
350
52.60
518
52.50
703
52.40
400
52.30
557
52.20
538
52.10
657
52.00P1
1,437
51.90#
423
51.80S1
808
51.70
455
51.60S2
603
51.50
473
51.40
258
51.30
48
51.20
13
51.10
20
51.00
123【柏騰
3518】 成交價
累計成交張數
41.50
3
41.45
1
41.40
70
41.35
4
41.30
4
41.25
10
41.20
65
41.15
71
41.10
90
41.05
16
41.00P1
385
40.95
52
40.90
85
40.85
18
40.80
73
40.75
42
40.70
23
40.65
68
40.60
52
40.55
4
40.50P2
245
40.45
30
40.40
184
40.35
47
40.30
57
40.25
20
40.20
156
40.15
31
40.10
123
40.05
77
40.00#
854
39.95
76
39.90S1
337
39.85
68
39.80S2
156
39.75
36
39.70
102
39.65
69
39.60
73
39.55
84
39.50
147
39.45
11
39.40
60
39.35
12
39.30
67
39.25
37
39.20
126
39.15
35
39.10
45
39.05
13
39.00
125
38.95
4
38.90
9
38.85
12
38.80
68
38.75
25
38.70
90
38.65
5
38.60
103
38.55
10
38.50
52【碩天
3617】 成交價
累計成交張數
62.40
5
62.20
23
62.10
41
62.00P1
124
61.90
87
61.80
64
61.70
69
61.60
60
61.50P2
100
61.40
35
61.30#
94
61.20
23
61.10
24
61.00
120
60.90
98
60.80
89
60.70
148
60.60
58
60.50
144
60.40
157
60.30
100
60.20
99
60.10
65
60.00
218
59.90
33
59.80
90
59.70
20
59.60
151
59.50
59
59.40
78
59.30
84
59.20
119
59.10
124
59.00S1
524
58.90
187
58.80S2
298
58.70
194
58.60
160
58.50
239
58.40
114
58.30
82
58.20
109
58.10
82
58.00
233
57.90
116
57.80
62
57.70
85
57.60
146
57.50
222
57.40
161
57.30
167
57.20
123
57.10
128
57.00
161
56.90
104
56.80
123
56.70
75
56.60
87
56.50
117
56.40
82
56.30
96
56.20
70
56.10
26
56.00
121
55.90
58
55.80
58
55.70
51
55.60
37
55.50
116
55.40
50
55.30
61
55.20
62
55.10
34
55.00
43
54.90
10
54.80
17
54.70
1
54.60
2
54.50
11
54.40
4
54.30
3
54.20
1
54.10
1
54.00
1【F-貿聯
3665】 成交價
累計成交張數
43.10P1
26
43.00#
149
42.90
25
42.85
72
42.80
147
42.75
124
42.70
389
42.65
310
42.60
476
42.55
265
42.50
207
42.45
74
42.40
144
42.35
42
42.30
230
42.25
111
42.20
105
42.15
85
42.10
76
42.05
73
42.00
415
41.95
175
41.90
188
41.85
115
41.80
305
41.75
297
41.70
395
41.65
106
41.60
335
41.55
173
41.50S2
639
41.45
147
41.40
223
41.35
264
41.30
456
41.25
135
41.20
259
41.15
101
41.10
147
41.05
93
41.00
514
40.95
119
40.90
328
40.85
339
40.80S1
652
40.75
206
40.70
434
40.65
62
40.60
364
40.55
106
40.50
390
40.45
193
40.40
255
40.35
157
40.30
310
40.25
85
40.20
290
40.15
98
40.10
197
40.05
66
40.00
547
39.95
98
39.90
236
39.85
117
39.80
211
39.75
35
39.70
129
39.65
46
39.60
337
39.55
139
39.50
139
39.45
96
39.40
181
39.35
69
39.30
177
39.25
38
39.20
26
39.15
30
39.10
14
39.05
26
39.00
32
38.95
12
38.90
60
38.85
54
38.80
148
38.75
59
38.70
99
38.65
51
38.60
276
38.55
68
38.50
40【F-東科
5225】 成交價
累計成交張數
65.40
103
65.30
20
65.20
4
65.10
158
65.00
257
64.90
77
64.80
7
64.70
1
64.60
66
64.50P2
386
64.40
189
64.30
330
64.20
349
64.10
213
64.00P1
478
63.90
368
63.80
254
63.70
236
63.60
206
63.50#
364
63.40
154
63.30S2
296
63.20
49
63.10
63
63.00
201
62.90
253
62.80
77
62.70
194
62.60
1
62.50
136
62.40
27
62.30
142
62.20
28
62.10
15
62.00
113
61.90
5
61.80
15
61.70
9
61.60
2
61.50
54
61.40
80
61.30
44
61.20
70
61.10
19
61.00
86
60.90
36
60.80
73
60.70
16
60.60
26
60.50
37
60.40
51
60.30
14
60.20S1
564
60.10
105
60.00
153
59.90
37
59.80
44
59.70
24
59.60
13
59.50
63
59.40
15
59.30
7
59.20
22
59.10
6
59.00
23【亞翔
6139】 成交價
累計成交張數
28.75
21
28.70
35
28.65
41
28.60
36
28.55
17
28.50
62
28.45
18
28.40
56
28.35
31
28.30
64
28.25
78
28.20P2
99
28.15
57
28.10P1
108
28.05#
52
28.00
174
27.95
107
27.90
57
27.85
109
27.80S1
224
27.75
63
27.70S2
176
27.65
27
27.60
117
27.55
49
27.50
18
27.45
21
27.40
4
27.35
2
27.30
10【巨路
6192】 成交價
累計成交張數
75.90
26
75.80
120
75.70
84
75.60
44
75.50
75
75.40
107
75.30
142
75.20
120
75.10
29
75.00
89
74.90
18
74.80
26
74.70
66
74.60
40
74.50
300
74.40
319
74.30
174
74.20
281
74.10
292
74.00P2
540
73.90P1
653
73.80
350
73.70
211
73.60
154
73.50
303
73.40
110
73.30
52
73.20
38
73.10
70
73.00
320
72.90
65
72.80
81
72.70
99
72.60
127
72.50
322
72.40
267
72.30
245
72.20
303
72.10
211
72.00
348
71.90
161
71.80
300
71.70
209
71.60
471
71.50
323
71.40
197
71.30
168
71.20
147
71.10
40
71.00
325
70.90
155
70.80
318
70.70
173
70.60
233
70.50
170
70.40
75
70.30
129
70.20
81
70.10
145
70.00#
198
69.90
91
69.80
127
69.70
42
69.60
111
69.50
207
69.40
71
69.30
146
69.20
133
69.10
105
69.00S1
473
68.90
104
68.80S2
233
68.70
85
68.60
97
68.50
90
68.40
108
68.30
77
68.20
45
68.10
16
68.00
69
67.90
66
67.80
78
67.70
24
67.60
62
67.50
18
67.40
26
67.30
45
67.20
55
67.10
64
67.00
113【帆宣
6196】 成交價
累計成交張數
20.35
570
20.30
2,316
20.25
1,488
20.20
1,590
20.15
2,752
20.10P1
6,611
20.05
2,959
20.00P2
2,972
19.95
2,413
19.90
2,195
19.85
1,539
19.80
2,222
19.75
1,976
19.70
1,677
19.65
566
19.60
935
19.55
1,019
19.50
910
19.45
873
19.40
1,704
19.35
973
19.30
1,100
19.25
2,287
19.20
1,161
19.15
445
19.10
254
19.05
89
19.00
340
18.95
176
18.90
163
18.85
218
18.80
495
18.75
457
18.70
757
18.65
365
18.60
730
18.55
349
18.50
254
18.45#
97
18.40
35
18.35
8
18.30
32
18.25
59
18.20S2
124
18.15
121
18.10S1
132
18.00
79【佳必琪
6197】 成交價
累計成交張數
27.30
143
27.25
112
27.20
429
27.15
141
27.10
646
27.05
474
27.00
294
26.95
115
26.90
359
26.85
857
26.80P2
918
26.75
701
26.70
712
26.65P1
2,599
26.60
408
26.55
407
26.50
376
26.45
337
26.40
242
26.35
409
26.30#
366
26.25
187
26.20
439
26.15
402
26.10
152
26.05
141
26.00S2
628
25.95
96
25.90
310
25.85
125
25.80
224
25.75
277
25.70
489
25.65
202
25.60
479
25.55
272
25.50
506
25.45
217
25.40
249
25.35
163
25.30
488
25.25
388
25.20
412
25.15
125
25.10
363
25.05
369
25.00S1
975
24.95
373
24.90
483
24.85
259
24.80
417
24.75
91
24.70
100
24.65
42
24.60
21【亞弘電
6201】 成交價
累計成交張數
30.00
85
29.95
47
29.90
45
29.85
5
29.80
156
29.75
22
29.70P1
187
29.65
145
29.60P2
168
29.55
46
29.50
60
29.35
16
29.30
53
29.25
7
29.20
10
29.10
2
29.05#
3
29.00S1
56
28.80S2
5【和椿
6215】 成交價
累計成交張數
12.70
17
12.65
13
12.60
8
12.55
44
12.50
114
12.45
119
12.40
116
12.35
70
12.30
113
12.25
85
12.20
107
12.15
94
12.10
173
12.05
202
12.00P1
420
11.95P2
371
11.90#
39
11.85S1
1【尖點
8021】 成交價
累計成交張數
18.95P1
3,650
18.90
896
18.85
721
18.80
550
18.75
176
18.70
128
18.65
127
18.60
338
18.55
539
18.50
659
18.45
266
18.40
392
18.35
784
18.30
908
18.25
1,048
18.20
1,185
18.15
801
18.10
1,321
18.05
738
18.00
1,255
17.95
604
17.90
1,061
17.85
971
17.80P2
1,456
17.75
475
17.70#
447
17.65
421
17.60
471
17.55
658
17.50
368
17.45
181
17.40
119
17.35
324
17.30S2
681
17.25S1
681
17.20
655
17.15
457
17.10
346
17.05
68
17.00
70【無敵
8201】 成交價
累計成交張數
15.55
18
15.50
22
15.45
26
15.40
26
15.35
58
15.30
198
15.25
134
15.20P2
364
15.15
123
15.10
358
15.05
109
15.00
236
14.95
114
14.90P1
365
14.85
135
14.80
178
14.75
245
14.70
160
14.65
55
14.60
83
14.55
72
14.50
25
14.45
90
14.40
177
14.35#
35
14.30
12
14.25
52
14.20S1
249
14.15
62
14.10
46
14.05
88
14.00S2
172★ 資料來源:臺灣證券交易所 2013/3/22 16:57:09