盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
18.25
6,703
18.20
6,018
18.15
11,451
18.10
21,764
18.05
8,244
18.00
12,806
17.95
4,892
17.90
8,584
17.85
1,629
17.80
1,186
17.75
2,747
17.70
9,150
17.65
10,746
17.60
9,763
17.55
11,799
17.50
21,415
17.45
17,791
17.40
31,501
17.35P1
33,671
17.30P2
32,931
17.25
25,322
17.20
25,982
17.15
13,640
17.10#
9,060
17.05S2
10,457
17.00S1
17,328
16.95
3,693
16.90
3,320
16.85
276【京城銀
2809】 成交價
累計成交張數
29.10
306
28.95
1,412
28.90
361
28.85
518
28.80
1,447
28.75
873
28.70
1,465
28.65
448
28.60
3,182
28.55
331
28.50
1,022
28.45
798
28.40
961
28.35
582
28.30
1,559
28.25
610
28.20
1,356
28.15
1,404
28.10
2,670
28.05
2,680
28.00P2
7,970
27.95
4,176
27.90
3,514
27.85
4,938
27.80
6,461
27.75
2,173
27.70
1,914
27.65
3,918
27.60
1,045
27.55
738
27.50
1,756
27.45
3,568
27.40
885
27.35
706
27.30
523
27.25
454
27.20
728
27.15
2,030
27.10
3,340
27.05
5,576
27.00P1
8,870
26.95
2,922
26.90
3,442
26.85
3,895
26.80
4,271
26.75#
5,440
26.70S2
2,601
26.65
1,511
26.60
1,467
26.55
1,324
26.50
1,989
26.45
1,480
26.40
1,658
26.35
2,108
26.30S1
4,168
26.25
1,943
26.20
961
26.15
1,022
26.10
544
26.05
326
26.00
147【台中銀
2812】 成交價
累計成交張數
11.05
984
11.00
4,507
10.95P1
15,792
10.90
12,308
10.85
12,667
10.80P2
12,892
10.75
8,446
10.70
10,593
10.65
3,715
10.60
2,715
10.55
4,677
10.50
6,401
10.45#
5,321
10.40S1
3,329
10.35S2
1,628
10.30
210【旺旺保
2816】 成交價
累計成交張數
15.40
6
15.35
28
15.30
18
15.25
17
15.20
197
15.15
167
15.10
344
15.05
317
15.00P1
602
14.95
158
14.90
229
14.85
372
14.80
231
14.75
135
14.70
148
14.60
80
14.55
185
14.50P2
492
14.45
353
14.40#
79
14.35S1
80【華票
2820】 成交價
累計成交張數
11.80
555
11.75
7,668
11.70P1
12,961
11.65P2
8,373
11.60
8,242
11.55#
9,978
11.50S1
4,543
11.45S2
1,130【中壽
2823】 成交價
累計成交張數
31.25
626
31.20
1,534
31.15
793
31.10
5,246
31.05
3,300
31.00P1
13,403
30.95
6,041
30.90
8,023
30.85
6,848
30.80
8,357
30.75
6,721
30.70
11,269
30.65
9,992
30.60P2
12,891
30.55
6,151
30.50
5,289
30.45
3,167
30.40
5,946
30.35
6,351
30.30
11,136
30.25
6,210
30.20
7,646
30.15
4,138
30.10
5,672
30.05
5,301
30.00
5,210
29.95
5,392
29.90
8,032
29.85
5,223
29.80
6,544
29.75
4,624
29.70#
10,112
29.65S2
14,038
29.60
10,608
29.55
7,343
29.50
11,321
29.45
8,050
29.40S1
14,343
29.35
8,878
29.30
13,611
29.25
5,422
29.20
6,351
29.15
7,428
29.10
6,470
29.05
6,592
29.00
12,261
28.95
3,147
28.90
3,739
28.85
3,761
28.80
1,988
28.75
967
28.70
1,654
28.65
870
28.60
1,234
28.55
6,689
28.50
9,383
28.45
3,127
28.40
4,796
28.35
1,434
28.30
4,356
28.25
2,526
28.20
2,845
28.15
532
28.10
1,823【台產
2832】 成交價
累計成交張數
22.25
7
22.20
133
22.15
212
22.10P2
629
22.05
258
22.00
501
21.95
286
21.90P1
635
21.85
217
21.80#
369
21.75S2
331
21.70S1
418
21.65
86
21.60
1【台壽保
2833】 成交價
累計成交張數
25.20
550
25.15
445
25.10
1,125
25.05
321
25.00
2,776
24.95
707
24.90
1,743
24.85
896
24.80
2,371
24.75
1,043
24.70
1,900
24.65
1,165
24.60
1,146
24.55
479
24.50
570
24.45
332
24.40
722
24.35
644
24.30
1,380
24.25
1,457
24.20
2,499
24.15
2,013
24.10P2
2,907
24.05
2,063
24.00P1
4,323
23.95
1,643
23.90
2,048
23.85
684
23.80
1,045
23.75
1,315
23.70
1,674
23.65
850
23.60
615
23.55
335
23.50
622
23.45
115
23.40
141
23.35
14
23.30
41
23.25
41
23.20
9
23.15
148
23.10
397
23.05
276
23.00
598
22.95#
651
22.90
974
22.85
716
22.80
847
22.75
986
22.70S2
1,208
22.65
537
22.60
881
22.55
862
22.50S1
1,306
22.45
494
22.40
406
22.35
334
22.30
67
22.20
153【台壽甲 2833A】 成交價
累計成交張數
38.60
1
37.90
1
37.85
1
37.40
7
37.35
24
37.30
131
37.25
41
37.20
8
37.15
4【臺企銀
2834】 成交價
累計成交張數
9.73
522
9.72
2,011
9.71
248
9.70
1,131
9.69
5,710
9.68
4,070
9.67
4,232
9.66
6,108
9.65P2
14,412
9.64
6,445
9.63
5,333
9.62
7,776
9.61
4,659
9.60
10,661
9.59
4,556
9.58
3,219
9.57
3,342
9.56
4,519
9.55
3,653
9.54
1,847
9.53
4,816
9.52
4,574
9.51
3,857
9.50
12,959
9.49
2,350
9.48
2,100
9.47
5,697
9.46
4,418
9.45
7,787
9.44
3,745
9.43
5,686
9.42
6,108
9.41
6,694
9.40P1
16,352
9.39
5,830
9.38
5,589
9.37
3,748
9.36
3,587
9.35
7,668
9.34
4,591
9.33
6,515
9.32
6,919
9.31
5,989
9.30
12,544
9.29
6,653
9.28
10,896
9.27
10,697
9.26
12,067
9.25
8,534
9.24
3,990
9.23
6,676
9.22
4,120
9.21
5,083
9.20
5,846
9.19
4,720
9.18
4,500
9.17
2,816
9.16#
3,355
9.15S1
2,093
9.14
835
9.13
677
9.12
842
9.11
1,580
9.10S2
1,671
9.09
63【高雄銀
2836】 成交價
累計成交張數
9.93
5
9.91
28
9.90
49
9.89
32
9.88
123
9.87
29
9.86
26
9.85
530
9.84
180
9.83
278
9.82
501
9.81
159
9.80
711
9.79
196
9.78
222
9.77
185
9.76
260
9.75
237
9.74
121
9.73
188
9.72
512
9.71
333
9.70P1
742
9.69
157
9.68
127
9.67
88
9.66
108
9.65
347
9.64
281
9.63
153
9.62
276
9.61
355
9.60P2
740
9.59
256
9.58
375
9.57
185
9.56#
256
9.55S1
942
9.54
169
9.53
422
9.52
531
9.51S2
696
9.50
611
9.49
222
9.48
264
9.47
142
9.46
67
9.45
26
9.44
16
9.43
136
9.42
34
9.41
8
9.40
130
9.39
54
9.38
78
9.36
21
9.35
15
9.33
25
9.32
20【萬泰銀
2837】 成交價
累計成交張數
20.50
72
20.25
5
20.20
467
20.05
15
20.00
47
19.95
88
19.90
128
19.85
73
19.80
181
19.75
123
19.70
255
19.65
58
19.60
195
19.55
37
19.50
49
19.45
27
19.40
311
19.35
250
19.30
164
19.25
236
19.20
181
19.15
205
19.10
383
19.05
315
19.00
555
18.95
377
18.90
451
18.85P2
793
18.80P1
2,890
18.75
270
18.70
317
18.65
147
18.60
121
18.55
33
18.50
99
18.45
45
18.40
209
18.35
133
18.30
244
18.25
124
18.20
249
18.15
125
18.10
165
18.05
183
18.00
350
17.95
268
17.90
226
17.85
128
17.80
341
17.75
163
17.70
217
17.65
146
17.60
182
17.55
120
17.50
249
17.45
40
17.40
57
17.35
71
17.30
56
17.25
63
17.20
168
17.15
14
17.00
69
16.95
12
16.90
99
16.85
67
16.80
68
16.75
84
16.70
73
16.65
134
16.60
256
16.55
411
16.50
419
16.45
237
16.40
178
16.35#
337
16.30S1
452
16.25
163
16.20
195
16.15
81
16.10
200
16.05S2
230
16.00
53
15.95
1【聯邦銀
2838】 成交價
累計成交張數
11.90
140
11.85
1,721
11.80
3,192
11.75
5,707
11.70
6,215
11.65
3,957
11.60P2
6,356
11.55
5,652
11.50P1
7,249
11.45
3,914
11.40
5,578
11.35#
3,677
11.30S1
3,164
11.25S2
1,831
11.20
952
11.15
239【遠東銀
2845】 成交價
累計成交張數
12.35
69
12.30
2,011
12.25
3,782
12.20
3,629
12.15
3,224
12.10P2
6,008
12.05P1
6,793
12.00#
8,373
11.95S1
7,250
11.90S2
6,829
11.85
1,636
11.80
1,312
11.75
17【大眾銀
2847】 成交價
累計成交張數
12.10
1,567
12.05
1,795
12.00
3,761
11.95
2,440
11.90
3,960
11.85
8,038
11.80
2,526
11.75
1,759
11.70
2,303
11.65
1,704
11.60
4,067
11.55
4,147
11.50
3,453
11.45
636
11.40
4,657
11.35
5,739
11.30
7,296
11.25P2
10,011
11.20
9,657
11.15P1
10,105
11.10
5,907
11.05#
4,399
11.00
6,912
10.95
6,074
10.90S1
11,864
10.85
6,642
10.80
7,157
10.75
6,492
10.70S2
8,323
10.65
3,337
10.60
4,557
10.55
143【安泰銀
2849】 成交價
累計成交張數
18.40
60
18.35
15
18.30
71
18.25
48
18.20
155
18.15
68
18.10
290
18.05
142
18.00
403
17.95
189
17.90
131
17.85
328
17.80
208
17.75
206
17.70
297
17.65
324
17.60
343
17.55
331
17.50P2
468
17.45
207
17.40
178
17.35
232
17.30
201
17.25
130
17.20
213
17.15
271
17.10P1
525
17.05
228
17.00
27
16.95
35
16.90
226
16.85
41
16.80
40
16.75
31
16.70
129
16.65
111
16.60
76
16.55
197
16.50#
257
16.45S1
75
16.40
13
16.35S2
36【新產
2850】 成交價
累計成交張數
21.25
5
21.20
49
21.15
202
21.10
545
21.05
458
21.00
482
20.95P2
599
20.90P1
855
20.85
348
20.80
343
20.75
57
20.70
63
20.65
115
20.60
189
20.55
70
20.50
475
20.45
504
20.40
238
20.35
180
20.30
152
20.25#
244
20.20S1
10【中再保
2851】 成交價
累計成交張數
14.35
6
14.30
41
14.25
67
14.20P2
92
14.15
79
14.10
57
14.05P1
118
14.00#
317
13.95
227
13.90S1
403
13.85
225
13.80S2
272
13.75
43
13.70
77
13.65
48
13.60
65【第一保
2852】 成交價
累計成交張數
18.20
12
18.15
3
18.10P2
74
18.05
36
18.00P1
295
17.95#
266
17.90
312
17.85
468
17.80S2
558
17.75
438
17.70
233
17.65
149
17.60
192
17.55
67
17.50
51
17.45
52
17.40
48
17.35
53
17.30
71
17.25
41
17.20
116
17.15
214
17.10
322
17.05
345
17.00S1
621
16.95
282
16.90
298
16.85
87
16.80
165
16.75
67
16.70
44
16.60
15【統一證
2855】 成交價
累計成交張數
18.75
219
18.70
168
18.65
10
18.60
37
18.55
778
18.50
44
18.45
1,372
18.40
374
18.35
299
18.30
677
18.25
316
18.20
717
18.15
606
18.10P2
1,579
18.05
1,540
18.00P1
2,231
17.95
990
17.90
1,531
17.85
289
17.80
203
17.75
46
17.70
295
17.65
295
17.60
607
17.55
588
17.50#
616
17.45
718
17.40S2
1,400
17.35
1,252
17.30S1
1,659
17.25
1,062
17.20
1,113
17.15
479
17.10
345
17.05
689
17.00
703
16.95
189
16.90
381
16.85
372
16.80
482
16.75
297
16.70
115
16.65
73
16.60
120【元富證
2856】 成交價
累計成交張數
10.00
522
9.99
200
9.97
116
9.96
212
9.95
354
9.94
620
9.93
846
9.92
647
9.91
171
9.90P1
1,012
9.89
428
9.88
611
9.87
407
9.86
440
9.85
339
9.84
298
9.83
515
9.82
526
9.81
576
9.80P2
1,010
9.79
502
9.78
216
9.77
182
9.76
294
9.75
686
9.74
836
9.73
365
9.72
873
9.71
640
9.70
747
9.69
190
9.68
470
9.67
229
9.66
132
9.65
172
9.64
95
9.63
144
9.62
453
9.61
130
9.60
188
9.59
91
9.58
321
9.57
173
9.56
311
9.55
56
9.52
184
9.51
80
9.50
60
9.49
10
9.48
114
9.47
216
9.46
348
9.45
423
9.44
318
9.43
534
9.42#
433
9.41
109
9.40S1
293
9.39
54
9.38
68
9.37
19
9.36S2
120
9.35
51【三商壽
2867】 成交價
累計成交張數
18.65
5
18.60
64
18.55
311
18.50
814
18.45
466
18.40
1,040
18.35
929
18.30
1,196
18.25
2,378
18.20P1
2,928
18.15
2,531
18.10
1,971
18.05
2,162
18.00
2,050
17.95
895
17.90
1,360
17.85
1,219
17.80
1,150
17.75
531
17.70
293
17.65
203
17.60
1,439
17.55P2
2,842
17.50
1,945
17.45#
695
17.40S1
594
17.35S2
70
17.30
60【華南金
2880】 成交價
累計成交張數
17.65
1,419
17.60
10,207
17.55P1
21,392
17.50P2
21,331
17.45
15,996
17.40S1
9,586
17.35S2
14,143
17.30
10,663
17.25
12,341
17.20
7,235
17.15
6,737
17.10
11,477
17.05
16,540
17.00
13,637
16.95
6,955
16.90#
988【富邦金
2881】 成交價
累計成交張數
44.20
1,020
44.15
294
44.10
1,971
44.05
1,680
44.00
10,773
43.95
3,585
43.90
6,577
43.85
3,776
43.80
3,631
43.75
2,653
43.70
3,120
43.65
1,380
43.60
7,034
43.55
4,631
43.50
4,696
43.45
2,999
43.40
7,451
43.35
2,401
43.30
3,947
43.25
3,557
43.20
7,609
43.15
4,654
43.10
8,653
43.05
5,619
43.00P1
21,181
42.95
7,368
42.90
9,373
42.85
12,734
42.80
10,930
42.75
3,714
42.70
5,769
42.65
5,210
42.60
3,267
42.55
5,515
42.50
10,022
42.45
6,885
42.40
7,136
42.35
9,519
42.30
12,406
42.25
10,111
42.20
14,482
42.15
9,259
42.10
15,851
42.05
6,715
42.00P2
20,073
41.95
13,121
41.90
11,990
41.85
9,962
41.80
8,965
41.75#
4,661
41.70
5,366
41.65
3,424
41.60
5,706
41.55
3,464
41.50
4,354
41.45
4,348
41.40
5,305
41.35
2,206
41.30
2,782
41.25
817
41.20
1,753
41.15
326
41.10
1,559
41.05
2,460
41.00
9,876
40.95
5,331
40.90
3,446
40.85
1,543
40.80
3,592
40.75
877
40.70
3,910
40.65
5,044
40.60
4,573
40.55
3,005
40.50
4,602
40.45
5,369
40.40S1
12,838
40.35
9,958
40.30
6,520
40.25
5,796
40.20
7,111
40.15
4,149
40.10
4,867
40.05
2,393
40.00
9,722
39.95S2
10,939
39.90
8,788
39.85
7,595
39.80
7,460
39.75
7,460
39.70
7,209
39.65
3,918
39.60
5,992
39.55
1,889
39.50
2,046
39.45
735
39.40
1,624
39.35
1,019
39.30
2,478
39.25
3,317
39.20
358
39.15
129
39.10
135
39.00
500【國泰金
2882】 成交價
累計成交張數
42.60
233
42.55
2,287
42.50
4,237
42.45
1,276
42.40
4,711
42.35
4,237
42.30
5,212
42.25
4,080
42.20
6,546
42.15
6,178
42.10
4,612
42.05
2,857
42.00
6,401
41.95
6,283
41.90
9,550
41.85
13,193
41.80
13,933
41.75
8,656
41.70
14,112
41.65
10,948
41.60
14,518
41.55
8,468
41.50P2
18,746
41.45
8,170
41.40
9,626
41.35
7,597
41.30
11,252
41.25
6,817
41.20
9,459
41.15
7,577
41.10
6,568
41.05
6,310
41.00
14,916
40.95
13,992
40.90
15,078
40.85
12,261
40.80P1
19,066
40.75
16,585
40.70
15,983
40.65
11,160
40.60
12,182
40.55
12,279
40.50
17,066
40.45
4,865
40.40
7,713
40.35#
7,527
40.30
7,887
40.25
6,691
40.20
6,381
40.15
3,981
40.10
2,866
40.05
5,802
40.00
16,407
39.95
9,384
39.90S2
19,964
39.85
6,082
39.80
3,344
39.75
1,971
39.70
4,556
39.65
6,095
39.60
10,982
39.55
7,843
39.50
13,268
39.45
3,078
39.40
4,752
39.35
5,265
39.30
8,726
39.25
11,193
39.20
18,580
39.15
7,714
39.10
14,034
39.05
7,836
39.00S1
21,541
38.95
5,338
38.90
5,753
38.85
6,257
38.80
4,982
38.75
3,648
38.70
1,023
38.65
425
38.60
1,090
38.50
2,432
38.45
4,532
38.40
1,885
38.35
1,837
38.30
3,768
38.25
3,753
38.20
5,756
38.15
6,146
38.10
9,765
38.05
14,543
38.00
14,232
37.95
5,647
37.90
6,915
37.85
6,681
37.80
14,430
37.75
14,198
37.70
17,964
37.65
15,347
37.60
17,372
37.55
12,674
37.50
15,237
37.45
11,074
37.40
5,464
37.35
5,378
37.30
1,797
37.10
425【開發金
2883】 成交價
累計成交張數
9.23
1,639
9.22
3,143
9.21
1,520
9.20
10,792
9.19
10,422
9.18
10,693
9.17
8,786
9.16
9,950
9.15
18,770
9.14
26,289
9.13
17,928
9.12
33,647
9.11
16,417
9.10P2
54,983
9.09
27,027
9.08
23,476
9.07
18,630
9.06
16,812
9.05
15,870
9.04
14,637
9.03
12,730
9.02
14,570
9.01
25,757
9.00P1
65,640
8.99
24,230
8.98
15,125
8.97
10,353
8.96
12,336
8.95
18,323
8.94
12,247
8.93
17,526
8.92
42,189
8.91
32,269
8.90
37,475
8.89
15,009
8.88
23,730
8.87
13,509
8.86
6,902
8.85
14,523
8.84
4,734
8.83
15,480
8.82
3,639
8.81
12,649
8.80
23,755
8.79
15,605
8.78
22,498
8.77
23,153
8.76
20,932
8.75
20,509
8.74
11,176
8.73
19,007
8.72
13,813
8.71
11,696
8.70
30,704
8.69
8,722
8.68
14,164
8.67
10,057
8.66
5,921
8.65
6,751
8.64
3,189
8.63
3,915
8.62
7,399
8.61
8,643
8.60
22,422
8.59
4,944
8.58
7,272
8.57
3,298
8.56
2,786
8.55
5,405
8.54
5,323
8.53
5,904
8.52
10,258
8.51
20,143
8.50
34,129
8.49
19,036
8.48
17,307
8.47
9,581
8.46
14,025
8.45
17,642
8.44
9,106
8.43
9,108
8.42
2,858
8.41#
5,347
8.40S2
5,351
8.39
2,613
8.38
2,037
8.37
731
8.36
2,495
8.35S1
7,364
8.34
235【玉山金
2884】 成交價
累計成交張數
18.30
317
18.25
862
18.20
2,706
18.15
7,266
18.10
10,793
18.05
8,090
18.00P1
22,460
17.95P2
20,411
17.90#
35,461
17.85
17,431
17.80
16,702
17.75
14,184
17.70S2
19,022
17.65
11,789
17.60
15,032
17.55
11,087
17.50
18,237
17.45S1
19,440
17.40
6,403
17.35
3,786
17.30
1,940【元大金
2885】 成交價
累計成交張數
16.10
2,482
16.05
15,415
16.00
13,035
15.95
6,134
15.90
11,415
15.85
9,684
15.80
9,737
15.75
9,092
15.70
23,058
15.65
7,951
15.60
13,719
15.55
11,547
15.50P2
25,545
15.45
25,355
15.40P1
31,506
15.35
17,673
15.30
7,977
15.25
24,254
15.20
9,388
15.15
4,384
15.10
3,327
15.05
4,576
15.00
4,771
14.95
6,697
14.90
15,321
14.85
14,834
14.80#
13,554
14.75S1
7,757
14.70S2
3,868【兆豐金
2886】 成交價
累計成交張數
25.60
1,987
25.55
3,512
25.50
16,867
25.45
23,292
25.40
20,611
25.35
6,533
25.30
5,897
25.25
20,157
25.20
21,247
25.15
13,965
25.10
19,039
25.05
24,721
25.00
24,626
24.95
12,719
24.90
25,486
24.85
13,992
24.80
20,935
24.75
12,599
24.70
17,818
24.65
10,889
24.60
10,564
24.55
27,007
24.50P1
39,225
24.45P2
38,827
24.40
25,051
24.35
5,501
24.30
7,115
24.25
10,363
24.20
17,841
24.15
9,635
24.10
3,109
24.05
1,401
24.00
5,923
23.95#
14,331
23.90S1
2,258【台新金
2887】 成交價
累計成交張數
12.60
7,257
12.55
28,370
12.50
35,633
12.45
45,026
12.40P1
47,280
12.35
40,132
12.30P2
46,133
12.25#
49,611
12.20S1
50,271
12.15S2
35,318
12.10
28,456
12.05
27,879
12.00
32,641
11.95
10,895
11.90
4,207
11.85
389【新光金
2888】 成交價
累計成交張數
9.96
1,395
9.95
2,147
9.94
3,735
9.93
3,943
9.92
3,674
9.91
2,917
9.90
8,173
9.89
3,872
9.88
4,119
9.87
2,521
9.86
2,100
9.85
2,929
9.84
4,521
9.83
1,139
9.82
3,550
9.81
3,083
9.80
4,505
9.79
3,790
9.78
3,489
9.77
7,244
9.76
2,806
9.75
9,055
9.74
17,492
9.73
12,820
9.72
6,463
9.71
10,473
9.70P1
45,501
9.69
26,798
9.68
17,326
9.67
12,316
9.66
18,473
9.65
20,107
9.64
17,782
9.63
10,803
9.62
12,916
9.61
11,089
9.60P2
39,882
9.59
13,583
9.58
13,350
9.57
6,555
9.56
5,008
9.55
6,857
9.54
3,841
9.53
3,742
9.52
8,120
9.51
5,676
9.50
21,396
9.49
6,464
9.48
5,337
9.47
3,788
9.46
8,830
9.45
13,846
9.44
8,384
9.43
5,096
9.42
5,148
9.41
11,699
9.40
6,692
9.39
3,503
9.38
7,345
9.37
7,067
9.36
6,076
9.35
9,923
9.34
8,604
9.33
4,993
9.32
11,290
9.31
9,417
9.30
7,680
9.29
3,220
9.28
10,431
9.27
2,514
9.26
6,640
9.25
13,187
9.24
8,350
9.23
8,451
9.22
8,497
9.21
9,932
9.20
13,725
9.19
11,106
9.18
10,626
9.17
11,965
9.16#
16,208
9.15
14,415
9.14
16,020
9.13
14,268
9.12
11,335
9.11
6,359
9.10
22,729
9.09
8,502
9.08
9,167
9.07
15,939
9.06
23,006
9.05S1
26,501
9.04
23,040
9.03
22,953
9.02
18,414
9.01
16,630
9.00S2
23,606
8.99
19,880
8.98
11,267
8.97
4,489
8.96
3,777
8.95
6,632
8.94
9,034
8.93
4,647
8.92
4,178
8.91
5,163
8.90
3,190
8.89
592
8.88
1,866
8.87
224
8.86
2,296【國票金
2889】 成交價
累計成交張數
10.25
53
10.20
1,375
10.15
2,079
10.10
1,884
10.05P2
3,086
10.00P1
3,087
9.99
922
9.98
1,844
9.97
1,724
9.96
902
9.95
1,936
9.94
1,845
9.93
1,289
9.92
1,766
9.91
963
9.90
2,008
9.89
1,766
9.88
899
9.87#
847
9.86S1
1,120
9.85S2
952
9.84
644
9.83
432
9.82
603
9.81
204【永豐金
2890】 成交價
累計成交張數
14.70
2,276
14.65
8,980
14.60
15,966
14.55
5,254
14.50
5,080
14.45
8,391
14.40
12,669
14.35
19,610
14.30
21,934
14.25
27,050
14.20
31,803
14.15
32,442
14.10P1
41,579
14.05
33,546
14.00P2
36,366
13.95
22,987
13.90
24,780
13.85#
13,996
13.80
9,012
13.75S2
28,031
13.70S1
41,509
13.65
26,422
13.60
13,714
13.55
13,696
13.50
21,910
13.45
6,022【中信金
2891】 成交價
累計成交張數
18.45
8,406
18.40
39,958
18.35
46,935
18.30P2
59,925
18.25
39,956
18.20
47,500
18.15
25,034
18.10
51,123
18.05
43,362
18.00
27,379
17.95
23,011
17.90
37,608
17.85
22,222
17.80
27,282
17.75
39,093
17.70
56,858
17.65P1
60,726
17.60#
67,581
17.55S1
53,355
17.50S2
47,053
17.45
29,106
17.40
18,665
17.35
4,846【第一金
2892】 成交價
累計成交張數
19.20
5,896
19.15
10,520
19.10
7,593
19.05
10,137
19.00
15,481
18.95
21,753
18.90P1
32,333
18.85
22,194
18.80
15,932
18.75
20,782
18.70
6,799
18.65
8,458
18.60
10,684
18.55P2
23,723
18.50
22,213
18.45
22,764
18.40
19,963
18.35
8,779
18.30#
3,581
18.10S1
3,586【合庫金
5880】 成交價
累計成交張數
17.35
439
17.30
6,129
17.25P2
18,092
17.20
13,925
17.15
17,237
17.10P1
20,763
17.05
11,735
17.00
14,369
16.95
7,247
16.90
5,237
16.85
13,268
16.80
12,589
16.75
10,263
16.70
7,968
16.65
2,981
16.60#
2,758【群益證
6005】 成交價
累計成交張數
11.85
802
11.80P1
3,720
11.75
1,257
11.70
2,217
11.65
1,013
11.60
1,816
11.55
1,974
11.50
3,075
11.45
1,538
11.40
1,883
11.35
2,959
11.30
3,476
11.25P2
3,604
11.20
2,137
11.15
551
11.10
680
11.05
1,214
11.00
1,147
10.95
1,146
10.90
1,512
10.85
866
10.80
1,990
10.75
2,250
10.70
1,433
10.65#
388★ 資料來源：臺灣證券交易所 2013/3/22 16:54:48