回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2013 年 03月 22日

中央商情網/ 2013.03.22 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

18.25

6,703

18.20

6,018

18.15

11,451

18.10

21,764

18.05

8,244

18.00

12,806

17.95

4,892

17.90

8,584

17.85

1,629

17.80

1,186

17.75

2,747

17.70

9,150

17.65

10,746

17.60

9,763

17.55

11,799

17.50

21,415

17.45

17,791

17.40

31,501

17.35P1

33,671

17.30P2

32,931

17.25

25,322

17.20

25,982

17.15

13,640

17.10#

9,060

17.05S2

10,457

17.00S1

17,328

16.95

3,693

16.90

3,320

16.85

276【京城銀 

2809】 成交價

累計成交張數

29.10

306

28.95

1,412

28.90

361

28.85

518

28.80

1,447

28.75

873

28.70

1,465

28.65

448

28.60

3,182

28.55

331

28.50

1,022

28.45

798

28.40

961

28.35

582

28.30

1,559

28.25

610

28.20

1,356

28.15

1,404

28.10

2,670

28.05

2,680

28.00P2

7,970

27.95

4,176

27.90

3,514

27.85

4,938

27.80

6,461

27.75

2,173

27.70

1,914

27.65

3,918

27.60

1,045

27.55

738

27.50

1,756

27.45

3,568

27.40

885

27.35

706

27.30

523

27.25

454

27.20

728

27.15

2,030

27.10

3,340

27.05

5,576

27.00P1

8,870

26.95

2,922

26.90

3,442

26.85

3,895

26.80

4,271

26.75#

5,440

26.70S2

2,601

26.65

1,511

26.60

1,467

26.55

1,324

26.50

1,989

26.45

1,480

26.40

1,658

26.35

2,108

26.30S1

4,168

26.25

1,943

26.20

961

26.15

1,022

26.10

544

26.05

326

26.00

147【台中銀 

2812】 成交價

累計成交張數

11.05

984

11.00

4,507

10.95P1

15,792

10.90

12,308

10.85

12,667

10.80P2

12,892

10.75

8,446

10.70

10,593

10.65

3,715

10.60

2,715

10.55

4,677

10.50

6,401

10.45#

5,321

10.40S1

3,329

10.35S2

1,628

10.30

210【旺旺保 

2816】 成交價

累計成交張數

15.40

6

15.35

28

15.30

18

15.25

17

15.20

197

15.15

167

15.10

344

15.05

317

15.00P1

602

14.95

158

14.90

229

14.85

372

14.80

231

14.75

135

14.70

148

14.60

80

14.55

185

14.50P2

492

14.45

353

14.40#

79

14.35S1

80【華票  

2820】 成交價

累計成交張數

11.80

555

11.75

7,668

11.70P1

12,961

11.65P2

8,373

11.60

8,242

11.55#

9,978

11.50S1

4,543

11.45S2

1,130【中壽  

2823】 成交價

累計成交張數

31.25

626

31.20

1,534

31.15

793

31.10

5,246

31.05

3,300

31.00P1

13,403

30.95

6,041

30.90

8,023

30.85

6,848

30.80

8,357

30.75

6,721

30.70

11,269

30.65

9,992

30.60P2

12,891

30.55

6,151

30.50

5,289

30.45

3,167

30.40

5,946

30.35

6,351

30.30

11,136

30.25

6,210

30.20

7,646

30.15

4,138

30.10

5,672

30.05

5,301

30.00

5,210

29.95

5,392

29.90

8,032

29.85

5,223

29.80

6,544

29.75

4,624

29.70#

10,112

29.65S2

14,038

29.60

10,608

29.55

7,343

29.50

11,321

29.45

8,050

29.40S1

14,343

29.35

8,878

29.30

13,611

29.25

5,422

29.20

6,351

29.15

7,428

29.10

6,470

29.05

6,592

29.00

12,261

28.95

3,147

28.90

3,739

28.85

3,761

28.80

1,988

28.75

967

28.70

1,654

28.65

870

28.60

1,234

28.55

6,689

28.50

9,383

28.45

3,127

28.40

4,796

28.35

1,434

28.30

4,356

28.25

2,526

28.20

2,845

28.15

532

28.10

1,823【台產  

2832】 成交價

累計成交張數

22.25

7

22.20

133

22.15

212

22.10P2

629

22.05

258

22.00

501

21.95

286

21.90P1

635

21.85

217

21.80#

369

21.75S2

331

21.70S1

418

21.65

86

21.60

1【台壽保 

2833】 成交價

累計成交張數

25.20

550

25.15

445

25.10

1,125

25.05

321

25.00

2,776

24.95

707

24.90

1,743

24.85

896

24.80

2,371

24.75

1,043

24.70

1,900

24.65

1,165

24.60

1,146

24.55

479

24.50

570

24.45

332

24.40

722

24.35

644

24.30

1,380

24.25

1,457

24.20

2,499

24.15

2,013

24.10P2

2,907

24.05

2,063

24.00P1

4,323

23.95

1,643

23.90

2,048

23.85

684

23.80

1,045

23.75

1,315

23.70

1,674

23.65

850

23.60

615

23.55

335

23.50

622

23.45

115

23.40

141

23.35

14

23.30

41

23.25

41

23.20

9

23.15

148

23.10

397

23.05

276

23.00

598

22.95#

651

22.90

974

22.85

716

22.80

847

22.75

986

22.70S2

1,208

22.65

537

22.60

881

22.55

862

22.50S1

1,306

22.45

494

22.40

406

22.35

334

22.30

67

22.20

153【台壽甲  2833A】 成交價

累計成交張數

38.60

1

37.90

1

37.85

1

37.40

7

37.35

24

37.30

131

37.25

41

37.20

8

37.15

4【臺企銀 

2834】 成交價

累計成交張數

9.73

522

9.72

2,011

9.71

248

9.70

1,131

9.69

5,710

9.68

4,070

9.67

4,232

9.66

6,108

9.65P2

14,412

9.64

6,445

9.63

5,333

9.62

7,776

9.61

4,659

9.60

10,661

9.59

4,556

9.58

3,219

9.57

3,342

9.56

4,519

9.55

3,653

9.54

1,847

9.53

4,816

9.52

4,574

9.51

3,857

9.50

12,959

9.49

2,350

9.48

2,100

9.47

5,697

9.46

4,418

9.45

7,787

9.44

3,745

9.43

5,686

9.42

6,108

9.41

6,694

9.40P1

16,352

9.39

5,830

9.38

5,589

9.37

3,748

9.36

3,587

9.35

7,668

9.34

4,591

9.33

6,515

9.32

6,919

9.31

5,989

9.30

12,544

9.29

6,653

9.28

10,896

9.27

10,697

9.26

12,067

9.25

8,534

9.24

3,990

9.23

6,676

9.22

4,120

9.21

5,083

9.20

5,846

9.19

4,720

9.18

4,500

9.17

2,816

9.16#

3,355

9.15S1

2,093

9.14

835

9.13

677

9.12

842

9.11

1,580

9.10S2

1,671

9.09

63【高雄銀 

2836】 成交價

累計成交張數

9.93

5

9.91

28

9.90

49

9.89

32

9.88

123

9.87

29

9.86

26

9.85

530

9.84

180

9.83

278

9.82

501

9.81

159

9.80

711

9.79

196

9.78

222

9.77

185

9.76

260

9.75

237

9.74

121

9.73

188

9.72

512

9.71

333

9.70P1

742

9.69

157

9.68

127

9.67

88

9.66

108

9.65

347

9.64

281

9.63

153

9.62

276

9.61

355

9.60P2

740

9.59

256

9.58

375

9.57

185

9.56#

256

9.55S1

942

9.54

169

9.53

422

9.52

531

9.51S2

696

9.50

611

9.49

222

9.48

264

9.47

142

9.46

67

9.45

26

9.44

16

9.43

136

9.42

34

9.41

8

9.40

130

9.39

54

9.38

78

9.36

21

9.35

15

9.33

25

9.32

20【萬泰銀 

2837】 成交價

累計成交張數

20.50

72

20.25

5

20.20

467

20.05

15

20.00

47

19.95

88

19.90

128

19.85

73

19.80

181

19.75

123

19.70

255

19.65

58

19.60

195

19.55

37

19.50

49

19.45

27

19.40

311

19.35

250

19.30

164

19.25

236

19.20

181

19.15

205

19.10

383

19.05

315

19.00

555

18.95

377

18.90

451

18.85P2

793

18.80P1

2,890

18.75

270

18.70

317

18.65

147

18.60

121

18.55

33

18.50

99

18.45

45

18.40

209

18.35

133

18.30

244

18.25

124

18.20

249

18.15

125

18.10

165

18.05

183

18.00

350

17.95

268

17.90

226

17.85

128

17.80

341

17.75

163

17.70

217

17.65

146

17.60

182

17.55

120

17.50

249

17.45

40

17.40

57

17.35

71

17.30

56

17.25

63

17.20

168

17.15

14

17.00

69

16.95

12

16.90

99

16.85

67

16.80

68

16.75

84

16.70

73

16.65

134

16.60

256

16.55

411

16.50

419

16.45

237

16.40

178

16.35#

337

16.30S1

452

16.25

163

16.20

195

16.15

81

16.10

200

16.05S2

230

16.00

53

15.95

1【聯邦銀 

2838】 成交價

累計成交張數

11.90

140

11.85

1,721

11.80

3,192

11.75

5,707

11.70

6,215

11.65

3,957

11.60P2

6,356

11.55

5,652

11.50P1

7,249

11.45

3,914

11.40

5,578

11.35#

3,677

11.30S1

3,164

11.25S2

1,831

11.20

952

11.15

239【遠東銀 

2845】 成交價

累計成交張數

12.35

69

12.30

2,011

12.25

3,782

12.20

3,629

12.15

3,224

12.10P2

6,008

12.05P1

6,793

12.00#

8,373

11.95S1

7,250

11.90S2

6,829

11.85

1,636

11.80

1,312

11.75

17【大眾銀 

2847】 成交價

累計成交張數

12.10

1,567

12.05

1,795

12.00

3,761

11.95

2,440

11.90

3,960

11.85

8,038

11.80

2,526

11.75

1,759

11.70

2,303

11.65

1,704

11.60

4,067

11.55

4,147

11.50

3,453

11.45

636

11.40

4,657

11.35

5,739

11.30

7,296

11.25P2

10,011

11.20

9,657

11.15P1

10,105

11.10

5,907

11.05#

4,399

11.00

6,912

10.95

6,074

10.90S1

11,864

10.85

6,642

10.80

7,157

10.75

6,492

10.70S2

8,323

10.65

3,337

10.60

4,557

10.55

143【安泰銀 

2849】 成交價

累計成交張數

18.40

60

18.35

15

18.30

71

18.25

48

18.20

155

18.15

68

18.10

290

18.05

142

18.00

403

17.95

189

17.90

131

17.85

328

17.80

208

17.75

206

17.70

297

17.65

324

17.60

343

17.55

331

17.50P2

468

17.45

207

17.40

178

17.35

232

17.30

201

17.25

130

17.20

213

17.15

271

17.10P1

525

17.05

228

17.00

27

16.95

35

16.90

226

16.85

41

16.80

40

16.75

31

16.70

129

16.65

111

16.60

76

16.55

197

16.50#

257

16.45S1

75

16.40

13

16.35S2

36【新產  

2850】 成交價

累計成交張數

21.25

5

21.20

49

21.15

202

21.10

545

21.05

458

21.00

482

20.95P2

599

20.90P1

855

20.85

348

20.80

343

20.75

57

20.70

63

20.65

115

20.60

189

20.55

70

20.50

475

20.45

504

20.40

238

20.35

180

20.30

152

20.25#

244

20.20S1

10【中再保 

2851】 成交價

累計成交張數

14.35

6

14.30

41

14.25

67

14.20P2

92

14.15

79

14.10

57

14.05P1

118

14.00#

317

13.95

227

13.90S1

403

13.85

225

13.80S2

272

13.75

43

13.70

77

13.65

48

13.60

65【第一保 

2852】 成交價

累計成交張數

18.20

12

18.15

3

18.10P2

74

18.05

36

18.00P1

295

17.95#

266

17.90

312

17.85

468

17.80S2

558

17.75

438

17.70

233

17.65

149

17.60

192

17.55

67

17.50

51

17.45

52

17.40

48

17.35

53

17.30

71

17.25

41

17.20

116

17.15

214

17.10

322

17.05

345

17.00S1

621

16.95

282

16.90

298

16.85

87

16.80

165

16.75

67

16.70

44

16.60

15【統一證 

2855】 成交價

累計成交張數

18.75

219

18.70

168

18.65

10

18.60

37

18.55

778

18.50

44

18.45

1,372

18.40

374

18.35

299

18.30

677

18.25

316

18.20

717

18.15

606

18.10P2

1,579

18.05

1,540

18.00P1

2,231

17.95

990

17.90

1,531

17.85

289

17.80

203

17.75

46

17.70

295

17.65

295

17.60

607

17.55

588

17.50#

616

17.45

718

17.40S2

1,400

17.35

1,252

17.30S1

1,659

17.25

1,062

17.20

1,113

17.15

479

17.10

345

17.05

689

17.00

703

16.95

189

16.90

381

16.85

372

16.80

482

16.75

297

16.70

115

16.65

73

16.60

120【元富證 

2856】 成交價

累計成交張數

10.00

522

9.99

200

9.97

116

9.96

212

9.95

354

9.94

620

9.93

846

9.92

647

9.91

171

9.90P1

1,012

9.89

428

9.88

611

9.87

407

9.86

440

9.85

339

9.84

298

9.83

515

9.82

526

9.81

576

9.80P2

1,010

9.79

502

9.78

216

9.77

182

9.76

294

9.75

686

9.74

836

9.73

365

9.72

873

9.71

640

9.70

747

9.69

190

9.68

470

9.67

229

9.66

132

9.65

172

9.64

95

9.63

144

9.62

453

9.61

130

9.60

188

9.59

91

9.58

321

9.57

173

9.56

311

9.55

56

9.52

184

9.51

80

9.50

60

9.49

10

9.48

114

9.47

216

9.46

348

9.45

423

9.44

318

9.43

534

9.42#

433

9.41

109

9.40S1

293

9.39

54

9.38

68

9.37

19

9.36S2

120

9.35

51【三商壽 

2867】 成交價

累計成交張數

18.65

5

18.60

64

18.55

311

18.50

814

18.45

466

18.40

1,040

18.35

929

18.30

1,196

18.25

2,378

18.20P1

2,928

18.15

2,531

18.10

1,971

18.05

2,162

18.00

2,050

17.95

895

17.90

1,360

17.85

1,219

17.80

1,150

17.75

531

17.70

293

17.65

203

17.60

1,439

17.55P2

2,842

17.50

1,945

17.45#

695

17.40S1

594

17.35S2

70

17.30

60【華南金 

2880】 成交價

累計成交張數

17.65

1,419

17.60

10,207

17.55P1

21,392

17.50P2

21,331

17.45

15,996

17.40S1

9,586

17.35S2

14,143

17.30

10,663

17.25

12,341

17.20

7,235

17.15

6,737

17.10

11,477

17.05

16,540

17.00

13,637

16.95

6,955

16.90#

988【富邦金 

2881】 成交價

累計成交張數

44.20

1,020

44.15

294

44.10

1,971

44.05

1,680

44.00

10,773

43.95

3,585

43.90

6,577

43.85

3,776

43.80

3,631

43.75

2,653

43.70

3,120

43.65

1,380

43.60

7,034

43.55

4,631

43.50

4,696

43.45

2,999

43.40

7,451

43.35

2,401

43.30

3,947

43.25

3,557

43.20

7,609

43.15

4,654

43.10

8,653

43.05

5,619

43.00P1

21,181

42.95

7,368

42.90

9,373

42.85

12,734

42.80

10,930

42.75

3,714

42.70

5,769

42.65

5,210

42.60

3,267

42.55

5,515

42.50

10,022

42.45

6,885

42.40

7,136

42.35

9,519

42.30

12,406

42.25

10,111

42.20

14,482

42.15

9,259

42.10

15,851

42.05

6,715

42.00P2

20,073

41.95

13,121

41.90

11,990

41.85

9,962

41.80

8,965

41.75#

4,661

41.70

5,366

41.65

3,424

41.60

5,706

41.55

3,464

41.50

4,354

41.45

4,348

41.40

5,305

41.35

2,206

41.30

2,782

41.25

817

41.20

1,753

41.15

326

41.10

1,559

41.05

2,460

41.00

9,876

40.95

5,331

40.90

3,446

40.85

1,543

40.80

3,592

40.75

877

40.70

3,910

40.65

5,044

40.60

4,573

40.55

3,005

40.50

4,602

40.45

5,369

40.40S1

12,838

40.35

9,958

40.30

6,520

40.25

5,796

40.20

7,111

40.15

4,149

40.10

4,867

40.05

2,393

40.00

9,722

39.95S2

10,939

39.90

8,788

39.85

7,595

39.80

7,460

39.75

7,460

39.70

7,209

39.65

3,918

39.60

5,992

39.55

1,889

39.50

2,046

39.45

735

39.40

1,624

39.35

1,019

39.30

2,478

39.25

3,317

39.20

358

39.15

129

39.10

135

39.00

500【國泰金 

2882】 成交價

累計成交張數

42.60

233

42.55

2,287

42.50

4,237

42.45

1,276

42.40

4,711

42.35

4,237

42.30

5,212

42.25

4,080

42.20

6,546

42.15

6,178

42.10

4,612

42.05

2,857

42.00

6,401

41.95

6,283

41.90

9,550

41.85

13,193

41.80

13,933

41.75

8,656

41.70

14,112

41.65

10,948

41.60

14,518

41.55

8,468

41.50P2

18,746

41.45

8,170

41.40

9,626

41.35

7,597

41.30

11,252

41.25

6,817

41.20

9,459

41.15

7,577

41.10

6,568

41.05

6,310

41.00

14,916

40.95

13,992

40.90

15,078

40.85

12,261

40.80P1

19,066

40.75

16,585

40.70

15,983

40.65

11,160

40.60

12,182

40.55

12,279

40.50

17,066

40.45

4,865

40.40

7,713

40.35#

7,527

40.30

7,887

40.25

6,691

40.20

6,381

40.15

3,981

40.10

2,866

40.05

5,802

40.00

16,407

39.95

9,384

39.90S2

19,964

39.85

6,082

39.80

3,344

39.75

1,971

39.70

4,556

39.65

6,095

39.60

10,982

39.55

7,843

39.50

13,268

39.45

3,078

39.40

4,752

39.35

5,265

39.30

8,726

39.25

11,193

39.20

18,580

39.15

7,714

39.10

14,034

39.05

7,836

39.00S1

21,541

38.95

5,338

38.90

5,753

38.85

6,257

38.80

4,982

38.75

3,648

38.70

1,023

38.65

425

38.60

1,090

38.50

2,432

38.45

4,532

38.40

1,885

38.35

1,837

38.30

3,768

38.25

3,753

38.20

5,756

38.15

6,146

38.10

9,765

38.05

14,543

38.00

14,232

37.95

5,647

37.90

6,915

37.85

6,681

37.80

14,430

37.75

14,198

37.70

17,964

37.65

15,347

37.60

17,372

37.55

12,674

37.50

15,237

37.45

11,074

37.40

5,464

37.35

5,378

37.30

1,797

37.10

425【開發金 

2883】 成交價

累計成交張數

9.23

1,639

9.22

3,143

9.21

1,520

9.20

10,792

9.19

10,422

9.18

10,693

9.17

8,786

9.16

9,950

9.15

18,770

9.14

26,289

9.13

17,928

9.12

33,647

9.11

16,417

9.10P2

54,983

9.09

27,027

9.08

23,476

9.07

18,630

9.06

16,812

9.05

15,870

9.04

14,637

9.03

12,730

9.02

14,570

9.01

25,757

9.00P1

65,640

8.99

24,230

8.98

15,125

8.97

10,353

8.96

12,336

8.95

18,323

8.94

12,247

8.93

17,526

8.92

42,189

8.91

32,269

8.90

37,475

8.89

15,009

8.88

23,730

8.87

13,509

8.86

6,902

8.85

14,523

8.84

4,734

8.83

15,480

8.82

3,639

8.81

12,649

8.80

23,755

8.79

15,605

8.78

22,498

8.77

23,153

8.76

20,932

8.75

20,509

8.74

11,176

8.73

19,007

8.72

13,813

8.71

11,696

8.70

30,704

8.69

8,722

8.68

14,164

8.67

10,057

8.66

5,921

8.65

6,751

8.64

3,189

8.63

3,915

8.62

7,399

8.61

8,643

8.60

22,422

8.59

4,944

8.58

7,272

8.57

3,298

8.56

2,786

8.55

5,405

8.54

5,323

8.53

5,904

8.52

10,258

8.51

20,143

8.50

34,129

8.49

19,036

8.48

17,307

8.47

9,581

8.46

14,025

8.45

17,642

8.44

9,106

8.43

9,108

8.42

2,858

8.41#

5,347

8.40S2

5,351

8.39

2,613

8.38

2,037

8.37

731

8.36

2,495

8.35S1

7,364

8.34

235【玉山金 

2884】 成交價

累計成交張數

18.30

317

18.25

862

18.20

2,706

18.15

7,266

18.10

10,793

18.05

8,090

18.00P1

22,460

17.95P2

20,411

17.90#

35,461

17.85

17,431

17.80

16,702

17.75

14,184

17.70S2

19,022

17.65

11,789

17.60

15,032

17.55

11,087

17.50

18,237

17.45S1

19,440

17.40

6,403

17.35

3,786

17.30

1,940【元大金 

2885】 成交價

累計成交張數

16.10

2,482

16.05

15,415

16.00

13,035

15.95

6,134

15.90

11,415

15.85

9,684

15.80

9,737

15.75

9,092

15.70

23,058

15.65

7,951

15.60

13,719

15.55

11,547

15.50P2

25,545

15.45

25,355

15.40P1

31,506

15.35

17,673

15.30

7,977

15.25

24,254

15.20

9,388

15.15

4,384

15.10

3,327

15.05

4,576

15.00

4,771

14.95

6,697

14.90

15,321

14.85

14,834

14.80#

13,554

14.75S1

7,757

14.70S2

3,868【兆豐金 

2886】 成交價

累計成交張數

25.60

1,987

25.55

3,512

25.50

16,867

25.45

23,292

25.40

20,611

25.35

6,533

25.30

5,897

25.25

20,157

25.20

21,247

25.15

13,965

25.10

19,039

25.05

24,721

25.00

24,626

24.95

12,719

24.90

25,486

24.85

13,992

24.80

20,935

24.75

12,599

24.70

17,818

24.65

10,889

24.60

10,564

24.55

27,007

24.50P1

39,225

24.45P2

38,827

24.40

25,051

24.35

5,501

24.30

7,115

24.25

10,363

24.20

17,841

24.15

9,635

24.10

3,109

24.05

1,401

24.00

5,923

23.95#

14,331

23.90S1

2,258【台新金 

2887】 成交價

累計成交張數

12.60

7,257

12.55

28,370

12.50

35,633

12.45

45,026

12.40P1

47,280

12.35

40,132

12.30P2

46,133

12.25#

49,611

12.20S1

50,271

12.15S2

35,318

12.10

28,456

12.05

27,879

12.00

32,641

11.95

10,895

11.90

4,207

11.85

389【新光金 

2888】 成交價

累計成交張數

9.96

1,395

9.95

2,147

9.94

3,735

9.93

3,943

9.92

3,674

9.91

2,917

9.90

8,173

9.89

3,872

9.88

4,119

9.87

2,521

9.86

2,100

9.85

2,929

9.84

4,521

9.83

1,139

9.82

3,550

9.81

3,083

9.80

4,505

9.79

3,790

9.78

3,489

9.77

7,244

9.76

2,806

9.75

9,055

9.74

17,492

9.73

12,820

9.72

6,463

9.71

10,473

9.70P1

45,501

9.69

26,798

9.68

17,326

9.67

12,316

9.66

18,473

9.65

20,107

9.64

17,782

9.63

10,803

9.62

12,916

9.61

11,089

9.60P2

39,882

9.59

13,583

9.58

13,350

9.57

6,555

9.56

5,008

9.55

6,857

9.54

3,841

9.53

3,742

9.52

8,120

9.51

5,676

9.50

21,396

9.49

6,464

9.48

5,337

9.47

3,788

9.46

8,830

9.45

13,846

9.44

8,384

9.43

5,096

9.42

5,148

9.41

11,699

9.40

6,692

9.39

3,503

9.38

7,345

9.37

7,067

9.36

6,076

9.35

9,923

9.34

8,604

9.33

4,993

9.32

11,290

9.31

9,417

9.30

7,680

9.29

3,220

9.28

10,431

9.27

2,514

9.26

6,640

9.25

13,187

9.24

8,350

9.23

8,451

9.22

8,497

9.21

9,932

9.20

13,725

9.19

11,106

9.18

10,626

9.17

11,965

9.16#

16,208

9.15

14,415

9.14

16,020

9.13

14,268

9.12

11,335

9.11

6,359

9.10

22,729

9.09

8,502

9.08

9,167

9.07

15,939

9.06

23,006

9.05S1

26,501

9.04

23,040

9.03

22,953

9.02

18,414

9.01

16,630

9.00S2

23,606

8.99

19,880

8.98

11,267

8.97

4,489

8.96

3,777

8.95

6,632

8.94

9,034

8.93

4,647

8.92

4,178

8.91

5,163

8.90

3,190

8.89

592

8.88

1,866

8.87

224

8.86

2,296【國票金 

2889】 成交價

累計成交張數

10.25

53

10.20

1,375

10.15

2,079

10.10

1,884

10.05P2

3,086

10.00P1

3,087

9.99

922

9.98

1,844

9.97

1,724

9.96

902

9.95

1,936

9.94

1,845

9.93

1,289

9.92

1,766

9.91

963

9.90

2,008

9.89

1,766

9.88

899

9.87#

847

9.86S1

1,120

9.85S2

952

9.84

644

9.83

432

9.82

603

9.81

204【永豐金 

2890】 成交價

累計成交張數

14.70

2,276

14.65

8,980

14.60

15,966

14.55

5,254

14.50

5,080

14.45

8,391

14.40

12,669

14.35

19,610

14.30

21,934

14.25

27,050

14.20

31,803

14.15

32,442

14.10P1

41,579

14.05

33,546

14.00P2

36,366

13.95

22,987

13.90

24,780

13.85#

13,996

13.80

9,012

13.75S2

28,031

13.70S1

41,509

13.65

26,422

13.60

13,714

13.55

13,696

13.50

21,910

13.45

6,022【中信金 

2891】 成交價

累計成交張數

18.45

8,406

18.40

39,958

18.35

46,935

18.30P2

59,925

18.25

39,956

18.20

47,500

18.15

25,034

18.10

51,123

18.05

43,362

18.00

27,379

17.95

23,011

17.90

37,608

17.85

22,222

17.80

27,282

17.75

39,093

17.70

56,858

17.65P1

60,726

17.60#

67,581

17.55S1

53,355

17.50S2

47,053

17.45

29,106

17.40

18,665

17.35

4,846【第一金 

2892】 成交價

累計成交張數

19.20

5,896

19.15

10,520

19.10

7,593

19.05

10,137

19.00

15,481

18.95

21,753

18.90P1

32,333

18.85

22,194

18.80

15,932

18.75

20,782

18.70

6,799

18.65

8,458

18.60

10,684

18.55P2

23,723

18.50

22,213

18.45

22,764

18.40

19,963

18.35

8,779

18.30#

3,581

18.10S1

3,586【合庫金 

5880】 成交價

累計成交張數

17.35

439

17.30

6,129

17.25P2

18,092

17.20

13,925

17.15

17,237

17.10P1

20,763

17.05

11,735

17.00

14,369

16.95

7,247

16.90

5,237

16.85

13,268

16.80

12,589

16.75

10,263

16.70

7,968

16.65

2,981

16.60#

2,758【群益證 

6005】 成交價

累計成交張數

11.85

802

11.80P1

3,720

11.75

1,257

11.70

2,217

11.65

1,013

11.60

1,816

11.55

1,974

11.50

3,075

11.45

1,538

11.40

1,883

11.35

2,959

11.30

3,476

11.25P2

3,604

11.20

2,137

11.15

551

11.10

680

11.05

1,214

11.00

1,147

10.95

1,146

10.90

1,512

10.85

866

10.80

1,990

10.75

2,250

10.70

1,433

10.65#

388★ 資料來源:臺灣證券交易所 2013/3/22 16:54:48

社群留言