(百萬元)代
號 證券名稱
本週均價 上週均價
漲 跌
漲跌幅(%)
最
高
最
低
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1260
富味鄉
59.43
62.64 -
3.21 -
5.12%
61.80
58.90
166,200
9,876,836
62
4951563
巧新
29.69
29.59 +
0.10 +
0.34%
29.95
29.46
1,820,409
54,042,795
404
1,8821568
倉佑
12.79
12.72 +
0.07 +
0.55%
12.95
12.54
312,632
3,998,412
46
9161585
鎧鉅
4.47
4.55 -
0.08 -
1.76%
4.47
4.47
2,606
11,648
2
4201587
吉茂
-
-
-
-
-
-
-
-
-
4111594
日高
18.33
18.21 +
0.12 +
0.66%
18.83
18.83
3
55
2
1941598
岱宇
35.14
-
-
-
35.75
34.50
38,405
1,349,375
21
6811626
F-艾美
79.27
78.46 +
0.81 +
1.03%
81.00
78.20
403,379
31,977,323
166
1,1021757
國慶
16.55
16.00 +
0.55 +
3.44%
16.98
16.53
17,001
281,446
5
7281760
寶齡
152.91
166.93 -
14.02 -
8.40%
160.00
144.21
1,184,915
181,185,756
788
3451776
展宇
19.10
18.98 +
0.12 +
0.63%
19.10
19.10
5,001
95,519
2
5321780
立弘
14.90
15.23 -
0.33 -
2.17%
15.19
14.25
209,487
3,121,824
90
9461783
和康生
24.08
24.18 -
0.10 -
0.41%
24.50
23.70
305,000
7,343,370
94
5211786
科妍
62.38
62.78 -
0.40 -
0.64%
63.15
61.81
71,861
4,482,734
41
4001814
東光訊
15.45
15.11 +
0.34 +
2.25%
15.60
15.20
98,150
1,516,725
24
4001816
富元
11.44
10.89 +
0.55 +
5.05%
11.94
10.86
173,757
1,987,546
44
5001817
凱撒衛
27.14
27.41 -
0.27 -
0.99%
28.00
26.20
37,200
1,009,610
12
6452064
晉椿
20.19
-
-
-
20.19
20.19
500
10,095
1
6162065
世豐
28.70
-
-
-
28.70
28.70
6,000
172,200
2
3002066
世德
-
38.10
-
-
-
-
-
-
-
3012067
嘉鋼
26.52
25.72 +
0.80 +
3.11%
26.63
26.40
6,000
159,090
4
2012228
劍麟
59.24
60.31 -
1.07 -
1.77%
60.00
57.96
10,000
592,380
4
6502230
泰茂
19.00
18.60 +
0.40 +
2.15%
19.26
18.60
82,000
1,557,970
29
3062235
謚源
32.67
33.00 -
0.33 -
1.00%
33.50
32.35
7,300
238,455
4
2792599
樂揚
10.30
10.46 -
0.16 -
1.53%
10.30
10.30
1,272
13,101
2
9992633
高鐵
5.47
5.50 -
0.03 -
0.55%
5.50
5.42
7,089,764
38,769,704
561
65,1322639
光明海
13.04
12.94 +
0.10 +
0.77%
13.47
12.90
12,000
156,440
3
2,0552641
正德
8.36
8.33 +
0.03 +
0.36%
8.50
8.26
65,000
543,700
13
9502642
宅配通
32.12
29.50 +
2.62 +
8.88%
34.00
29.40
322,000
10,343,190
163
8602712
悅來
21.70
22.47 -
0.77 -
3.43%
22.00
21.50
14,000
303,760
8
9502721
F-楷捷
14.91
15.22 -
0.31 -
2.04%
15.19
14.31
59,662
889,559
19
1,0462730
美麗信
18.00
17.73 +
0.27 +
1.52%
18.00
18.00
3
54
2
3762731
雄獅
57.47
57.60 -
0.13 -
0.23%
58.00
57.10
53,200
3,057,560
15
6112732
六角
180.15
181.38 -
1.23 -
0.68%
186.50
175.00
60,100
10,827,200
54
1252733
維格
124.19
125.12 -
0.93 -
0.74%
125.45
123.55
42,120
5,230,898
31
2252734
易飛網
40.95
41.44 -
0.49 -
1.18%
41.00
40.85
21,001
860,030
9
1852897
臺工銀
6.49
6.51 -
0.02 -
0.31%
6.52
6.45
256,149
1,662,519
36
23,9053074
群環
16.21
15.34 +
0.87 +
5.67%
16.50
15.60
142,500
2,310,370
62
1,0323097
拍檔
-
9.25
-
-
-
-
-
-
-
6043117
年程
15.07
15.09 -
0.02 -
0.13%
15.35
14.80
8,000
120,550
5
2953122
笙泉
6.99
6.38 +
0.61 +
9.56%
8.05
6.00
481,700
3,368,385
105
3553127
能元
10.90
11.13 -
0.23 -
2.07%
11.35
10.50
101,000
1,101,068
41
1,2723138
耀登
8.57
8.54 +
0.03 +
0.35%
8.73
8.50
79,000
676,980
18
3273141
晶宏
12.00
10.54 +
1.46 +
13.85%
13.40
10.40
1,779,252
21,358,669
329
8833150
鈺寶
9.11
9.24 -
0.13 -
1.41%
9.20
9.00
21,000
191,400
6
5003151
智泰
50.35
48.88 +
1.47 +
3.01%
51.80
46.20
194,500
9,792,152
86
2403161
幸亞
-
6.15
-
-
-
-
-
-
-
4343167
大量
31.76
33.77 -
2.01 -
5.95%
32.50
30.80
88,000
2,794,440
28
6163168
眾福科
4.13
4.18 -
0.05 -
1.20%
4.25
4.00
24,982
103,102
8
6103178
公準
7.65
7.78 -
0.13 -
1.67%
7.65
7.65
1,000
7,650
1
3293272
東碩
23.85
17.21 +
6.64 +
38.58%
27.63
19.30
1,592,590
37,989,198
462
2653301
鋰科
5.11
4.73 +
0.38 +
8.03%
5.36
4.95
321,381
1,641,822
73
1,2433307
遠業
17.42
15.36 +
2.06 +
13.41%
18.60
15.20
691,698
12,049,814
160
6183318
和光
16.31
16.28 +
0.03 +
0.18%
16.46
16.10
241,800
3,944,200
45
4583338
泰碩
20.88
21.88 -
1.00 -
4.57%
21.89
19.51
957,234
19,982,260
213
5943345
慶良
-
35.00
-
-
-
-
-
-
-
3753346
麗清
19.13
19.09 +
0.04 +
0.21%
20.10
18.30
542,000
10,366,210
165
5023349
寶德
14.13
-
-
-
14.20
14.05
10,000
141,250
3
2303357
臺慶科
15.27
15.76 -
0.49 -
3.11%
16.05
15.25
3,003
45,848
4
7963374
精材
22.07
22.10 -
0.03 -
0.14%
23.55
21.62
1,012,240
22,336,596
413
2,3623377
健格
-
-
-
-
-
-
-
-
-
1203411
宜揚
5.66
5.60 +
0.06 +
1.07%
6.30
4.68
638,464
3,615,826
155
1,1773413
晶鼎
13.92
13.71 +
0.21 +
1.53%
15.10
13.11
554,200
7,713,210
134
1,0803414
榮眾
7.52
7.44 +
0.08 +
1.08%
7.84
7.45
22,050
165,922
9
3313422
億泰興
-
4.59
-
-
-
-
-
-
-
3513423
聚興
24.46
24.56 -
0.10 -
0.41%
24.75
24.24
37,800
924,725
17
2533429
彥陽
5.62
5.46 +
0.16 +
2.93%
6.10
5.30
106,304
597,146
27
3303430
奇鈦科
20.17
20.34 -
0.17 -
0.84%
20.38
19.50
33,618
677,954
12
2663471
雅士
38.01
38.28 -
0.27 -
0.71%
38.60
37.51
141,255
5,369,304
51
6093472
友荃
12.55
12.10 +
0.45 +
3.72%
13.00
11.98
354,267
4,445,286
98
4433475
富晶
8.04
7.51 +
0.53 +
7.06%
8.23
7.85
77,318
621,474
31
3283485
敘豐
44.89
45.74 -
0.85 -
1.86%
45.50
44.00
139,510
6,262,600
65
3503492
長盛
17.75
18.36 -
0.61 -
3.32%
18.20
17.29
103,006
1,828,793
35
3163496
大朋電
7.69
7.54 +
0.15 +
1.99%
7.69
7.69
2,000
15,380
2
3493503
東又悅
4.88
5.06 -
0.18 -
3.56%
4.94
4.84
18,000
87,870
5
5073505
聯線上
19.08
19.07 +
0.01 +
0.05%
19.20
19.00
14,255
272,045
7
1753507
力群
10.64
10.06 +
0.58 +
5.77%
10.80
10.40
18,000
191,450
5
3183524
正勛
3.93
4.12 -
0.19 -
4.61%
4.05
3.87
35,500
139,345
10
5173530
晶相光
17.50
17.47 +
0.03 +
0.17%
17.60
17.40
46,318
810,713
15
6523538
曜鵬
15.34
14.67 +
0.67 +
4.57%
15.70
15.00
207,599
3,184,941
52
5673543
州巧
12.02
11.37 +
0.65 +
5.72%
12.30
11.59
221,706
2,665,742
70
8323554
精品
16.77
16.00 +
0.77 +
4.81%
16.84
16.73
17,000
285,100
5
1593558
神準
65.07
66.27 -
1.20 -
1.81%
65.50
64.55
200,186
13,025,771
113
4183564
其陽
48.38
39.38 +
9.00 +
22.85%
51.40
41.31
210,100
10,164,530
103
1733565
奧圖碼
14.47
13.51 +
0.96 +
7.11%
14.73
14.00
600,001
8,679,044
119
8063566
太陽光
5.53
5.79 -
0.26 -
4.49%
5.92
5.35
257,886
1,425,155
72
1,5683568
馥鴻
12.02
12.00 +
0.02 +
0.17%
12.10
12.00
205,000
2,464,500
3
2933572
宏芯
6.89
6.44 +
0.45 +
6.99%
7.00
6.80
113,500
781,800
20
3043575
琉明
5.82
5.92 -
0.10 -
1.69%
5.82
5.82
2,000
11,640
2
3713581
博磊
18.58
19.05 -
0.47 -
2.47%
19.00
18.00
442,450
8,218,637
111
5713585
聯致
7.06
7.18 -
0.12 -
1.67%
7.07
7.00
25,000
176,400
2
1,3743592
瑞鼎
86.87
90.62 -
3.75 -
4.14%
88.80
84.70
768,001
66,712,624
490
6503594
磐儀
21.93
22.91 -
0.98 -
4.28%
22.50
21.50
79,004
1,732,927
40
4043595
山太士
7.57
7.77 -
0.20 -
2.57%
7.63
7.40
12,652
95,751
5
3123597
映興
-
-
-
-
-
-
-
-
-
3153603
連營
2.90
3.37 -
0.47 -
13.95%
2.99
2.76
53,000
153,520
18
3383604
立碁光
-
7.36
-
-
-
-
-
-
-
2213610
啟耀
3.32
3.31 +
0.01 +
0.30%
3.45
3.19
160,000
531,370
45
2,6713613
碩達
7.21
7.06 +
0.15 +
2.12%
7.40
7.10
88,500
637,720
23
6583616
宏瀨
7.28
9.23 -
1.95 -
21.13%
8.64
6.01
2,118,106
15,410,532
515
4163633
云光
21.31
21.39 -
0.08 -
0.37%
21.85
20.30
231,553
4,933,685
98
3403636
晶越
3.45
3.66 -
0.21 -
5.74%
3.57
3.31
26,000
89,800
6
3793637
鉅景
6.26
6.62 -
0.36 -
5.44%
6.45
5.95
406,000
2,540,200
84
5073644
凌嘉科
14.22
14.52 -
0.30 -
2.07%
14.36
14.00
20,000
284,350
4
3923647
旭晶
6.69
7.12 -
0.43 -
6.04%
7.10
5.95
3,242,309
21,680,986
490
2,8023651
F-天鵬
17.49
18.46 -
0.97 -
5.25%
17.80
16.82
161,000
2,815,850
25
6963657
大衛
9.88
10.20 -
0.32 -
3.14%
10.20
9.69
13,023
128,662
5
2503659
百辰
25.53
25.42 +
0.11 +
0.43%
25.70
25.30
64,020
1,634,554
31
3373661
F-世芯
25.63
27.31 -
1.68 -
6.15%
26.50
25.50
9,100
233,200
5
5393666
光耀
15.13
15.87 -
0.74 -
4.66%
15.68
14.35
143,147
2,165,716
55
3403671
摩幻
4.78
-
-
-
4.78
4.78
400
1,912
1
953674
康訊
10.94
9.72 +
1.22 +
12.55%
11.27
9.40
352,000
3,850,610
26
2303678
聯享
-
13.05
-
-
-
-
-
-
-
2433681
實盈
24.90
25.18 -
0.28 -
1.11%
25.05
24.60
23,000
572,750
8
2,0873682
亞太
13.94
13.80 +
0.14 +
1.01%
14.40
13.59
9,385,367
130,862,513
1,322
32,8403684
榮昌
26.34
25.09 +
1.25 +
4.98%
27.93
25.81
40,000
1,053,430
17
1753690
群豐
9.30
9.42 -
0.12 -
1.27%
9.50
9.03
263,583
2,452,279
58
1,4813693
營邦
36.06
34.89 +
1.17 +
3.35%
36.50
35.50
47,700
1,720,155
31
3384116
明基醫
22.04
21.83 +
0.21 +
0.96%
22.85
21.71
48,100
1,060,355
18
3754117
普生
25.80
26.55 -
0.75 -
2.82%
27.15
25.00
383,000
9,881,710
172
2524132
國鼎
41.76
38.71 +
3.05 +
7.88%
44.50
38.20
2,115,690
88,359,727
870
5164134
台欣生
11.82
12.30 -
0.48 -
3.90%
11.95
11.45
19,000
224,600
7
3514135
天賜爾
9.93
10.08 -
0.15 -
1.49%
10.05
9.55
87,000
863,770
25
3084140
康富
42.45
47.68 -
5.23 -
10.97%
44.20
40.80
493,567
20,952,341
194
2504147
中裕
71.39
69.24 +
2.15 +
3.11%
74.00
67.32
3,826,792
273,200,407
1,945
1,9404150
優你康
31.76
31.46 +
0.30 +
0.95%
33.50
31.00
351,785
11,172,133
155
3584151
明躍
-
16.75
-
-
-
-
-
-
-
3554153
鈺緯
28.22
29.64 -
1.42 -
4.79%
29.23
27.25
75,000
2,116,760
45
1894155
訊映
63.35
61.29 +
2.06 +
3.36%
65.00
62.20
305,860
19,374,874
119
2244156
賽德
17.50
17.26 +
0.24 +
1.39%
18.80
16.34
2,408,107
42,143,714
789
4054159
泉盛
56.59
52.74 +
3.85 +
7.30%
59.67
52.00
604,289
34,197,052
334
1,5004161
聿新科
50.92
50.10 +
0.82 +
1.64%
52.50
49.30
298,323
15,189,462
129
3384166
友霖
48.36
50.29 -
1.93 -
3.84%
50.20
45.60
444,775
21,509,996
222
1,6804167
展旺
28.21
29.03 -
0.82 -
2.82%
29.30
27.40
1,003,750
28,315,298
396
1,4824169
泰宗
65.46
68.65 -
3.19 -
4.65%
67.01
63.94
153,100
10,021,690
97
4634171
瑞基
41.00
39.90 +
1.10 +
2.76%
41.00
41.00
8,000
328,000
4
3034172
因華
67.10
68.51 -
1.41 -
2.06%
68.50
66.00
174,150
11,685,262
102
4284173
久裕
47.80
49.89 -
2.09 -
4.19%
49.80
45.79
30,300
1,448,460
19
3314174
浩鼎
175.53
179.06 -
3.53 -
1.97%
180.95
166.20
3,116,688
547,066,585
2,070
1,3834175
杏一
52.35
52.72 -
0.37 -
0.70%
53.00
52.00
22,143
1,159,236
18
2234177
柏登
54.10
51.68 +
2.42 +
4.68%
57.15
49.85
695,807
37,644,974
390
2704180
安成藥
232.99
233.67 -
0.68 -
0.29%
245.00
220.11
843,786
196,593,969
743
9864181
百丹特
39.04
39.63 -
0.59 -
1.49%
40.30
37.70
913,200
35,652,660
306
1,0744183
福永生
17.24
17.03 +
0.21 +
1.23%
17.65
16.80
57,750
995,400
24
2004184
昕琦
83.76
93.08 -
9.32 -
10.01%
92.30
78.10
1,059,310
88,731,628
442
4184186
尖端醫
58.20
58.70 -
0.50 -
0.85%
58.99
57.30
94,911
5,524,141
63
5504187
得榮
43.44
44.02 -
0.58 -
1.32%
43.68
42.50
12,000
521,220
9
2424427
展頌
9.89
-
-
-
10.00
9.81
34,000
336,330
9
1,5374431
敏成
27.44
27.77 -
0.33 -
1.19%
27.75
27.09
62,460
1,713,974
34
1484433
興采
44.17
45.00 -
0.83 -
1.84%
48.20
42.00
174,265
7,697,727
81
2374536
拓凱
147.84
141.50 +
6.34 +
4.48%
152.50
142.00
105,001
15,523,349
74
8194537
旭東
17.19
18.31 -
1.12 -
6.12%
17.67
17.00
47,000
808,110
13
7204538
大詠城
15.64
15.34 +
0.30 +
1.96%
15.75
15.20
30,000
469,090
29
6004542
科嶠
44.88
44.83 +
0.05 +
0.11%
45.00
44.60
8,000
359,000
5
2134544
春日
30.26
30.87 -
0.61 -
1.98%
30.52
30.00
12,000
363,060
4
6034726
永昕
49.36
54.11 -
4.75 -
8.78%
53.50
44.95
3,387,706
167,231,378
1,817
9754730
通用
-
-
-
-
-
-
-
-
-
2854731
東宇
15.09
12.85 +
2.24 +
17.43%
17.40
11.75
588,241
8,875,923
164
2704732
彥臣
18.33
19.81 -
1.48 -
7.47%
19.80
16.90
301,500
5,526,290
114
2144734
國維
7.89
8.57 -
0.68 -
7.93%
8.37
7.56
71,000
560,410
27
4354738
尚化
8.47
9.00 -
0.53 -
5.89%
8.80
8.00
107,400
909,228
39
6564740
慕德生
15.31
14.79 +
0.52 +
3.52%
16.30
14.70
563,007
8,621,518
177
4504741
泓瀚
61.80
61.40 +
0.40 +
0.65%
64.21
59.40
79,217
4,895,257
36
2084744
皇將
32.52
33.63 -
1.11 -
3.30%
33.00
32.00
25,250
821,025
13
2064747
強生
54.69
53.53 +
1.16 +
2.17%
55.50
53.50
7,580
414,530
4
1804752
聯超
26.20
26.40 -
0.20 -
0.76%
26.30
26.10
24,584
644,059
10
7664754
國碳科
21.95
19.37 +
2.58 +
13.32%
23.57
20.00
34,000
746,210
24
1334755
三福
39.99
39.19 +
0.80 +
2.04%
40.30
39.43
8,400
335,910
7
8004916
事欣科
113.98
120.55 -
6.57 -
5.45%
121.99
107.00
358,159
40,821,474
298
2514920
尚芳
19.15
-
-
-
19.30
19.00
6,000
114,900
2
3534921
宏陽
3.88
4.12 -
0.24 -
5.83%
3.99
3.80
29,000
112,560
7
6354922
旭能
19.37
20.25 -
0.88 -
4.35%
21.47
18.21
4,741,209
91,852,670
911
1,2104923
力士
13.91
-
-
-
14.10
13.87
1,200
16,690
2
2004925
智微
28.31
28.60 -
0.29 -
1.01%
28.58
28.10
77,000
2,179,830
42
7234929
華燈
4.84
5.08 -
0.24 -
4.72%
4.95
4.66
87,000
421,420
27
2694931
新盛力
5.18
5.06 +
0.12 +
2.37%
5.78
4.59
497,000
2,576,480
115
6894941
晶積
22.14
20.59 +
1.55 +
7.53%
22.50
22.00
17,000
376,400
7
5004943
F-康控
-
-
-
-
-
-
-
-
-
4794949
有成
20.22
21.78 -
1.56 -
7.16%
21.00
19.95
158,095
3,196,437
76
4554951
精拓科
9.05
9.04 +
0.01 +
0.11%
9.15
9.00
3,000
27,150
2
4644953
緯軟
34.04
31.48 +
2.56 +
8.13%
36.48
30.50
279,436
9,510,763
158
3574961
天鈺
32.08
34.11 -
2.03 -
5.95%
34.64
29.82
970,911
31,147,550
391
7674962
維翰
11.50
-
-
-
11.50
11.50
666
7,659
1
4574967
十銓
12.51
11.88 +
0.63 +
5.30%
12.57
12.45
5,000
62,540
4
5064968
立積
22.75
20.82 +
1.93 +
9.27%
23.40
21.60
99,000
2,252,330
31
4104969
鑫晶鑽
20.47
22.15 -
1.68 -
7.58%
21.10
20.10
745,661
15,263,115
268
1,6104972
湯石
36.52
35.93 +
0.59 +
1.64%
38.50
35.65
285,410
10,424,345
142
2944975
福聚能
12.94
13.19 -
0.25 -
1.90%
13.15
12.54
103,300
1,336,812
28
6,5324977
F-眾達
-
-
-
-
-
-
-
-
-
4184978
宏普科
4.11
4.14 -
0.03 -
0.72%
4.25
4.00
32,000
131,490
8
1794980
佐臻
16.24
17.73 -
1.49 -
8.40%
16.60
16.00
16,500
267,980
6
2514989
榮科
5.25
5.63 -
0.38 -
6.75%
5.25
5.25
5,000
26,250
3
6034990
晶美
16.46
17.03 -
0.57 -
3.35%
16.69
16.15
153,950
2,533,452
55
7104991
F-環宇
-
17.67
-
-
-
-
-
-
-
3654997
齊瀚
10.14
10.44 -
0.30 -
2.87%
10.29
9.98
10,000
101,350
3
2584999
鑫禾
78.44
77.67 +
0.77 +
0.99%
79.30
78.00
233,688
18,330,590
78
6125216
晶讚
4.41
4.43 -
0.02 -
0.45%
4.60
4.19
81,000
357,400
20
3575217
旭泓
21.17
20.79 +
0.38 +
1.83%
22.00
20.60
50,000
1,058,330
27
2,5055221
合晶光
7.11
7.58 -
0.47 -
6.20%
7.32
7.00
28,500
202,590
10
7755222
全訊
20.70
22.61 -
1.91 -
8.45%
23.78
18.60
141,000
2,919,380
56
2665226
太一
5.93
6.48 -
0.55 -
8.49%
6.25
5.57
156,300
927,160
35
2335229
立宇
8.67
8.66 +
0.01 +
0.12%
8.90
8.46
39,000
338,240
12
6125233
有量
18.40
18.53 -
0.13 -
0.70%
18.70
17.85
20,000
368,000
12
4575238
威力能
12.51
12.64 -
0.13 -
1.03%
12.80
12.00
173,981
2,175,892
62
4835239
宏鈺
4.22
5.24 -
1.02 -
19.47%
4.80
3.90
1,575,278
6,646,246
435
2925240
建騰
29.55
29.40 +
0.15 +
0.51%
29.70
29.15
134,150
3,963,605
53
3545242
佳晶科
16.84
17.07 -
0.23 -
1.35%
17.19
16.15
256,750
4,322,833
57
1,0245244
弘凱
17.91
17.23 +
0.68 +
3.95%
18.40
17.10
187,000
3,349,590
45
5885245
智晶
17.78
16.40 +
1.38 +
8.41%
18.05
16.95
221,000
3,929,170
10
3575247
映相
17.85
17.90 -
0.05 -
0.28%
18.09
17.25
292,420
5,218,540
96
5005248
景傳
38.10
39.76 -
1.66 -
4.18%
39.00
37.31
195,694
7,455,520
93
1655250
奇岩
11.73
12.00 -
0.27 -
2.25%
11.80
11.70
11,480
134,709
4
2535253
維鈦光
16.51
17.00 -
0.49 -
2.88%
16.51
16.51
2,000
33,020
1
3195255
美桀
-
23.87
-
-
-
-
-
-
-
3365256
銳捷
70.77
72.80 -
2.03 -
2.79%
72.30
70.00
155,800
11,026,504
74
2175257
北儒
15.66
13.60 +
2.06 +
15.15%
17.48
13.50
604,710
9,468,682
165
1,2655258
虹堡
17.76
17.91 -
0.15 -
0.84%
18.00
17.60
63,638
1,130,184
29
5335259
清惠
37.59
42.02 -
4.43 -
10.54%
39.50
35.44
1,752,000
65,854,058
542
6435261
創傑
42.48
38.29 +
4.19 +
10.94%
46.50
37.54
1,485,297
63,096,120
621
5875267
龍翩
64.93
65.95 -
1.02 -
1.55%
65.50
64.50
191,000
12,401,030
84
2555271
紘通
18.65
17.84 +
0.81 +
4.54%
18.80
18.10
40,120
748,164
15
2905272
笙科
40.59
40.10 +
0.49 +
1.22%
43.00
38.10
761,363
30,901,568
383
4145274
信驊
149.79
149.33 +
0.46 +
0.31%
151.68
148.01
149,700
22,423,978
87
2135278
尚凡
195.14
200.28 -
5.14 -
2.57%
196.00
195.00
14,000
2,732,000
12
1205282
富昱科
14.06
-
-
-
14.06
14.06
5,000
70,300
1
2705283
禾聯碩
41.23
41.20 +
0.03 +
0.07%
41.71
39.71
97,000
3,999,540
18
5785285
界霖
30.19
30.70 -
0.51 -
1.66%
31.47
29.17
157,000
4,739,870
41
6095286
育駿
70.26
67.81 +
2.45 +
3.61%
73.50
67.50
190,400
13,376,936
131
1305287
數字
251.10
244.60 +
6.50 +
2.66%
257.00
248.00
26,276
6,597,870
21
2805289
宜鼎
54.87
55.04 -
0.17 -
0.31%
55.78
48.00
102,000
5,597,220
40
4755294
捷音特
123.50
132.06 -
8.56 -
6.48%
123.50
123.50
4,000
494,000
5
1765295
懷藝
-
11.91
-
-
-
-
-
-
-
2915296
台矽能
22.72
23.04 -
0.32 -
1.39%
23.00
22.31
251,000
5,703,750
98
3095299
杰力
22.63
23.04 -
0.41 -
1.78%
22.63
22.63
8,000
181,040
5
3005541
廣朋
-
-
-
-
-
-
-
-
-
2515863
台北銀
11.52
11.49 +
0.03 +
0.26%
12.03
11.32
421,918
4,860,355
144
2,3335864
致和證
6.83
6.74 +
0.09 +
1.34%
7.00
6.60
560,306
3,828,874
37
2,1026272
驊陞
14.23
13.17 +
1.06 +
8.05%
14.69
13.35
552,049
7,855,243
89
6276288
聯嘉
6.89
7.07 -
0.18 -
2.55%
6.95
6.71
138,000
951,360
21
1,2896401
助群
9.35
9.26 +
0.09 +
0.97%
9.70
9.26
5,000
46,740
2
4556403
群登
52.89
58.84 -
5.95 -
10.11%
59.00
49.70
737,134
38,989,326
345
1976405
悅城
112.80
112.86 -
0.06 -
0.05%
115.40
108.50
513,080
57,873,323
269
4156406
永美科
29.78
32.90 -
3.12 -
9.48%
31.85
28.40
85,464
2,545,051
50
2306409
旭隼
120.11
112.00 +
8.11 +
7.24%
125.26
112.01
69,110
8,301,069
60
5436411
晶焱
47.94
48.42 -
0.48 -
0.99%
48.20
47.50
50,000
2,396,820
27
5556412
群電
39.08
39.04 +
0.04 +
0.10%
39.44
38.80
237,240
9,270,885
85
3,2586414
樺漢
79.37
82.95 -
3.58 -
4.32%
83.39
76.50
526,459
41,785,656
246
5396417
韋僑
24.66
28.49 -
3.83 -
13.44%
25.66
23.50
88,416
2,180,078
54
3116418
詠昇
29.05
29.35 -
0.30 -
1.02%
29.30
28.03
35,998
1,045,581
14
3056504
南六
64.99
67.38 -
2.39 -
3.55%
66.80
62.00
115,000
7,473,820
56
6456507
新力美
26.99
25.22 +
1.77 +
7.02%
27.40
26.00
20,116
542,832
23
6356701
達和
19.63
19.95 -
0.32 -
1.60%
19.90
19.29
33,509
657,654
10
1,8318029
久尹
6.89
6.76 +
0.13 +
1.92%
7.05
6.80
61,549
424,333
16
6648038
長園科
49.59
49.55 +
0.04 +
0.08%
50.19
49.00
90,000
4,462,990
45
4718041
東精電
15.56
15.48 +
0.08 +
0.52%
15.56
15.56
552
8,589
1
2468056
達鴻
21.51
22.86 -
1.35 -
5.91%
22.49
20.30
19,194,418
412,927,188
3,881
9,0898065
天瑞
11.41
11.49 -
0.08 -
0.70%
11.70
11.30
118,000
1,345,840
41
5958115
帝聞
14.78
14.96 -
0.18 -
1.20%
14.99
14.35
99,199
1,466,527
22
8258122
神通
32.07
31.93 +
0.14 +
0.44%
32.94
31.46
57,200
1,834,180
25
2,0988127
利汎
5.07
4.97 +
0.10 +
2.01%
5.09
5.05
4,000
20,280
3
4288147
正淩
22.52
22.40 +
0.12 +
0.54%
22.99
22.01
249,000
5,608,180
108
1768176
智捷
22.76
22.89 -
0.13 -
0.57%
22.86
22.62
822,000
18,706,669
199
7118179
旭德
7.26
7.41 -
0.15 -
2.02%
7.47
7.08
40,635
295,107
12
2,9578197
研能
15.92
16.23 -
0.31 -
1.91%
16.63
15.40
138,278
2,201,676
39
6178284
三竹
60.43
60.50 -
0.07 -
0.12%
60.50
60.20
4,000
241,700
2
2608329
台視
14.98
15.03 -
0.05 -
0.33%
15.05
14.91
230,243
3,449,673
35
2,8068351
新東亞
8.33
7.51 +
0.82 +
10.92%
9.35
7.50
339,220
2,824,648
105
7348359
錢櫃
45.53
45.65 -
0.12 -
0.26%
46.20
44.65
73,341
3,339,062
25
1,3658409
商之器
-
19.20
-
-
-
-
-
-
-
2048415
大國鋼
13.95
13.70 +
0.25 +
1.82%
14.35
13.60
53,000
739,100
16
4,0008420
明揚
22.60
23.05 -
0.45 -
1.95%
22.60
22.60
5,000
113,000
1
4538431
匯鑽科
23.89
23.96 -
0.07 -
0.29%
23.89
23.89
3,000
71,670
1
3728436
大江
94.13
79.54 +
14.59 +
18.34%
105.90
78.61
1,238,992
116,623,031
651
2988438
昶昕
32.93
30.04 +
2.89 +
9.62%
33.40
32.55
18,000
592,829
13
6278440
綠電
31.92
35.65 -
3.73 -
10.46%
35.50
28.03
52,310
1,669,990
30
2828443
阿瘦
52.84
55.37 -
2.53 -
4.57%
54.15
51.80
96,425
5,094,844
72
6058446
華研
78.21
78.04 +
0.17 +
0.22%
78.42
78.00
2,000
156,420
2
2508977
南國
-
-
-
-
-
-
-
-
-
4789957
燁聯
8.80
8.80
0.00
0.00%
8.84
8.75
707,140
6,224,056
160
22,0049961
儀大
13.60
13.31 +
0.29 +
2.18%
13.60
13.60
1,786
24,289
2
691======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總
計
115,542,638
3,926,001,858 35,234
資料來源：中華民國證券櫃檯買賣中心 製表時間：2013/03/22 16:32:28