指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLK13 (May '13)
92.47
+0.02
92.33
92.55
92.33Crude Oil WTI
CLM13 (Jun '13)
92.80
+0.03
92.68
92.86
92.64Crude Oil WTI
CLN13 (Jul '13)
93.05
+0.06
93.05
93.05
93.05Crude Oil WTI
CLQ13 (Aug '13)
93.02s
-0.93
93.78
93.88
92.45Heating Oil
HOJ13 (Apr '13)
2.8908
-0.0055
2.8870
2.8925
2.8870Heating Oil
HOK13 (May '13)
2.9719
-0.0076
2.9704
2.9749
2.9704Heating Oil
HOM13 (Jun '13)
2.9614
-0.0073
2.9607
2.9614
2.9607Heating Oil
HON13 (Jul '13)
2.9600
-0.0079
2.9600
2.9600
2.9600Gasoline RBOB
RBJ13 (Apr '13)
3.0625
-0.0081
3.0550
3.0625
3.0501Gasoline RBOB
RBK13 (May '13)
3.0496
-0.0101
3.0446
3.0534
3.0428Gasoline RBOB
RBM13 (Jun '13)
3.0112
-0.0090
3.0111
3.0112
3.0111Gasoline RBOB
RBN13 (Jul '13)
2.9714
-0.0052
2.9714
2.9714
2.9714Natural Gas
NGJ13 (Apr '13)
3.943
+0.008
3.930
3.943
3.930Natural Gas
NGK13 (May '13)
3.969
+0.008
3.959
3.969
3.958Natural Gas
NGM13 (Jun '13)
4.002
+0.004
3.997
4.002
3.997Natural Gas
NGN13 (Jul '13)
4.039
+0.001
4.039
4.039
4.039Crude Oil Brent
CBK13 (May '13)
107.47s
-1.25
108.48
108.75
107.08Crude Oil Brent
CBM13 (Jun '13)
107.04s
-1.17
107.97
108.22
106.65Crude Oil Brent
CBN13 (Jul '13)
106.55s
-1.10
107.41
107.64
106.17Crude Oil Brent
CBQ13 (Aug '13)
106.04s
-1.05
106.74
107.08
105.69Ethanol Futures
ZKJ13 (Apr '13)
2.569s
-0.016
2.575
2.577
2.567Ethanol Futures
ZKK13 (May '13)
2.544s
-0.012
2.548
2.551
2.538Ethanol Futures
ZKM13 (Jun '13)
2.504s
-0.014
2.500
2.514
2.500Ethanol Futures
ZKN13 (Jul '13)
2.452s
-0.014
2.460
2.462
2.450