回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

■全球能源期貨指數一覽

中央商情網/ 2013.03.22 00:00
2013年 3月21日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLK13 (May '13)

92.47

+0.02

92.33

92.55

92.33Crude Oil WTI

CLM13 (Jun '13)

92.80

+0.03

92.68

92.86

92.64Crude Oil WTI

CLN13 (Jul '13)

93.05

+0.06

93.05

93.05

93.05Crude Oil WTI

CLQ13 (Aug '13)

93.02s

-0.93

93.78

93.88

92.45Heating Oil

HOJ13 (Apr '13)

2.8908

-0.0055

2.8870

2.8925

2.8870Heating Oil

HOK13 (May '13)

2.9719

-0.0076

2.9704

2.9749

2.9704Heating Oil

HOM13 (Jun '13)

2.9614

-0.0073

2.9607

2.9614

2.9607Heating Oil

HON13 (Jul '13)

2.9600

-0.0079

2.9600

2.9600

2.9600Gasoline RBOB

RBJ13 (Apr '13)

3.0625

-0.0081

3.0550

3.0625

3.0501Gasoline RBOB

RBK13 (May '13)

3.0496

-0.0101

3.0446

3.0534

3.0428Gasoline RBOB

RBM13 (Jun '13)

3.0112

-0.0090

3.0111

3.0112

3.0111Gasoline RBOB

RBN13 (Jul '13)

2.9714

-0.0052

2.9714

2.9714

2.9714Natural Gas

NGJ13 (Apr '13)

3.943

+0.008

3.930

3.943

3.930Natural Gas

NGK13 (May '13)

3.969

+0.008

3.959

3.969

3.958Natural Gas

NGM13 (Jun '13)

4.002

+0.004

3.997

4.002

3.997Natural Gas

NGN13 (Jul '13)

4.039

+0.001

4.039

4.039

4.039Crude Oil Brent

CBK13 (May '13)

107.47s

-1.25

108.48

108.75

107.08Crude Oil Brent

CBM13 (Jun '13)

107.04s

-1.17

107.97

108.22

106.65Crude Oil Brent

CBN13 (Jul '13)

106.55s

-1.10

107.41

107.64

106.17Crude Oil Brent

CBQ13 (Aug '13)

106.04s

-1.05

106.74

107.08

105.69Ethanol Futures

ZKJ13 (Apr '13)

2.569s

-0.016

2.575

2.577

2.567Ethanol Futures

ZKK13 (May '13)

2.544s

-0.012

2.548

2.551

2.538Ethanol Futures

ZKM13 (Jun '13)

2.504s

-0.014

2.500

2.514

2.500Ethanol Futures

ZKN13 (Jul '13)

2.452s

-0.014

2.460

2.462

2.450

社群留言