回到頂端
|||
熱門: 柯P LINE RADWIMPS

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2013.03.22 00:00
2013年 3月21日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,615.0450

0.1700

0.0110

1,614.9000

1,615.4050

1,614.8200

1,614.8750

1,591.9500

1.4510GOLDAU

1,547.2750

0.8370

0.0540

1,546.4370

1,547.6410

1,546.4370

1,546.2890

1,529.3755

1.1610OZBG

103.2000

-0.3000

-0.2900

102.6000

103.2000

102.6000

103.5000

100.8000

2.3810GOLDPL

1,614.8000

-0.1000

-0.0060

1,614.9000

1,615.2500

1,614.7500

1,614.8500

1,592.2000

1.4160GOLDPLSF

49,128.0000

-1.0000

-0.0020 49,134.0000 49,161.0000 49,128.0000 49,133.0000 48,045.0000

2.2620MCXGOLD

29,654.0000 -100.0000

-0.3360 29,649.0000 29,654.0000 29,649.0000 29,754.0000 29,294.0000

1.2290IADMGOLD

695.4080

3.6100

0.5200

692.7200

696.4220

692.2910

691.8050

690.3600

0.7300【Fixes】GOLDLNAM

1,608.7500

-2.7500

-0.1700

1,608.7500

1,608.7500

1,608.7500

1,611.5000

1,585.0000

1.5000GOLDECAM

1,246.4170

-0.6810

-0.0550

1,246.4170

1,246.4170

1,246.4170

1,247.0980

1,225.8310

1.6790GOLDBPAM

1,059.4340

-4.6840

-0.4400

1,059.4340

1,059.4340

1,059.4340

1,064.1180

1,061.0520

-0.1520GOLDLNPM

1,613.7500

6.2500

0.3900

1,613.7500

1,613.7500

1,613.7500

1,607.5000

1,586.0000

1.7500GOLDECPM

1,250.5810

9.2680

0.7470

1,250.5810

1,250.5810

1,250.5810

1,241.3130

1,223.3880

2.2230GOLDBPPM

1,064.7600

4.4740

0.4220

1,064.7600

1,064.7600

1,064.7600

1,060.2860

1,056.2770

0.8030GLDBLXUS

1,608.7500

-2.6000

-0.1600

1,608.7500

1,608.7500

1,608.7500

1,611.3500

1,586.6500

1.3900GLDBLXEU

40,080.0000

-70.0000

-0.1700 40,080.0000 40,080.0000 40,080.0000 40,150.0000 39,555.0000

1.3300【Futures Prices】GCJ3

1,614.0000

6.3000

0.3920

1,605.7000

1,616.5000

1,603.6000

1,607.5000

1,590.7000

1.4520JGG4

4,945.0000

-24.0000

-0.4830

4,976.0000

4,977.0000

4,931.0000

4,969.0000

4,915.0000

0.6100ZPJ3

1,613.7000

6.2000

0.3860

1,611.4000

1,613.5000

1,611.4000

1,607.5000

1,590.7000

1.4460XGJ3

1,613.7000

6.2000

0.3860

1,605.8000

1,616.5000

1,603.9000

1,607.5000

1,590.7000

1.4460【Indications】GBS

155.6500

0.5900

0.3800

155.1900

155.7400

155.0500

155.0600

153.3100

1.5260HHARGLDB

1,613.7500

6.2500

0.3900

1,613.7500

1,613.7500

1,613.7500

1,607.5000

1,586.0000

1.7500HHARGLDF

1,742.8500

6.7500

0.3900

1,742.8500

1,742.8500

1,742.8500

1,736.1000

1,712.8800

1.7500【Thai Dealers】THGOBRBY

22,200.0000

0.0000

0.0000 22,200.0000 22,200.0000 22,200.0000 22,200.0000 22,200.0000

0.0000THGOBRSL

22,300.0000

0.0000

0.0000 22,300.0000 22,300.0000 22,300.0000 22,300.0000 22,300.0000

0.0000THGOORBY

21,875.8800

0.0000

0.0000 21,875.8800 21,875.8800 21,875.8800 21,875.8800 21,875.8800

0.0000THGOORSL

22,700.0000

0.0000

0.0000 22,700.0000 22,700.0000 22,700.0000 22,700.0000 22,700.0000

0.0000【GOFO Means】GOFO

GDLRG1M

0.1983

0.0043

2.2320

0.1983

0.1983

0.1983

0.1940

0.1383

43.3745GDLRG2M

0.2167

0.0027

1.2477

0.2167

0.2167

0.2167

0.2140

0.1767

22.6411GDLRG3M

0.2450

0.0150

6.5217

0.2450

0.2450

0.2450

0.2300

0.2050

19.5122GDLRG6M

0.2967

0.0047

1.5993

0.2967

0.2967

0.2967

0.2920

0.2617

13.3756GDLRG12M

0.3450

-0.0030

-0.8621

0.3450

0.3450

0.3450

0.3480

0.3183

8.3781

社群留言