收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,615.0450
0.1700
0.0110
1,614.9000
1,615.4050
1,614.8200
1,614.8750
1,591.9500
1.4510GOLDAU
1,547.2750
0.8370
0.0540
1,546.4370
1,547.6410
1,546.4370
1,546.2890
1,529.3755
1.1610OZBG
103.2000
-0.3000
-0.2900
102.6000
103.2000
102.6000
103.5000
100.8000
2.3810GOLDPL
1,614.8000
-0.1000
-0.0060
1,614.9000
1,615.2500
1,614.7500
1,614.8500
1,592.2000
1.4160GOLDPLSF
49,128.0000
-1.0000
-0.0020 49,134.0000 49,161.0000 49,128.0000 49,133.0000 48,045.0000
2.2620MCXGOLD
29,654.0000 -100.0000
-0.3360 29,649.0000 29,654.0000 29,649.0000 29,754.0000 29,294.0000
1.2290IADMGOLD
695.4080
3.6100
0.5200
692.7200
696.4220
692.2910
691.8050
690.3600
0.7300【Fixes】GOLDLNAM
1,608.7500
-2.7500
-0.1700
1,608.7500
1,608.7500
1,608.7500
1,611.5000
1,585.0000
1.5000GOLDECAM
1,246.4170
-0.6810
-0.0550
1,246.4170
1,246.4170
1,246.4170
1,247.0980
1,225.8310
1.6790GOLDBPAM
1,059.4340
-4.6840
-0.4400
1,059.4340
1,059.4340
1,059.4340
1,064.1180
1,061.0520
-0.1520GOLDLNPM
1,613.7500
6.2500
0.3900
1,613.7500
1,613.7500
1,613.7500
1,607.5000
1,586.0000
1.7500GOLDECPM
1,250.5810
9.2680
0.7470
1,250.5810
1,250.5810
1,250.5810
1,241.3130
1,223.3880
2.2230GOLDBPPM
1,064.7600
4.4740
0.4220
1,064.7600
1,064.7600
1,064.7600
1,060.2860
1,056.2770
0.8030GLDBLXUS
1,608.7500
-2.6000
-0.1600
1,608.7500
1,608.7500
1,608.7500
1,611.3500
1,586.6500
1.3900GLDBLXEU
40,080.0000
-70.0000
-0.1700 40,080.0000 40,080.0000 40,080.0000 40,150.0000 39,555.0000
1.3300【Futures Prices】GCJ3
1,614.0000
6.3000
0.3920
1,605.7000
1,616.5000
1,603.6000
1,607.5000
1,590.7000
1.4520JGG4
4,945.0000
-24.0000
-0.4830
4,976.0000
4,977.0000
4,931.0000
4,969.0000
4,915.0000
0.6100ZPJ3
1,613.7000
6.2000
0.3860
1,611.4000
1,613.5000
1,611.4000
1,607.5000
1,590.7000
1.4460XGJ3
1,613.7000
6.2000
0.3860
1,605.8000
1,616.5000
1,603.9000
1,607.5000
1,590.7000
1.4460【Indications】GBS
155.6500
0.5900
0.3800
155.1900
155.7400
155.0500
155.0600
153.3100
1.5260HHARGLDB
1,613.7500
6.2500
0.3900
1,613.7500
1,613.7500
1,613.7500
1,607.5000
1,586.0000
1.7500HHARGLDF
1,742.8500
6.7500
0.3900
1,742.8500
1,742.8500
1,742.8500
1,736.1000
1,712.8800
1.7500【Thai Dealers】THGOBRBY
22,200.0000
0.0000
0.0000 22,200.0000 22,200.0000 22,200.0000 22,200.0000 22,200.0000
0.0000THGOBRSL
22,300.0000
0.0000
0.0000 22,300.0000 22,300.0000 22,300.0000 22,300.0000 22,300.0000
0.0000THGOORBY
21,875.8800
0.0000
0.0000 21,875.8800 21,875.8800 21,875.8800 21,875.8800 21,875.8800
0.0000THGOORSL
22,700.0000
0.0000
0.0000 22,700.0000 22,700.0000 22,700.0000 22,700.0000 22,700.0000
0.0000【GOFO Means】GOFO
GDLRG1M
0.1983
0.0043
2.2320
0.1983
0.1983
0.1983
0.1940
0.1383
43.3745GDLRG2M
0.2167
0.0027
1.2477
0.2167
0.2167
0.2167
0.2140
0.1767
22.6411GDLRG3M
0.2450
0.0150
6.5217
0.2450
0.2450
0.2450
0.2300
0.2050
19.5122GDLRG6M
0.2967
0.0047
1.5993
0.2967
0.2967
0.2967
0.2920
0.2617
13.3756GDLRG12M
0.3450
-0.0030
-0.8621
0.3450
0.3450
0.3450
0.3480
0.3183
8.3781