股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------BP US EQUITY
40.89
0.07
0.17
40.66
41.15
40.61
40.82
41.00
DSWL US EQUITY
2.59
0.00
0.00
2.60
2.67
2.54
2.59
2.55
CVX US EQUITY
120.34
-0.01
-0.01
120.00
120.99
119.81
120.35
120.00
WST US EQUITY
63.74
-0.02
-0.03
63.54
64.22
63.48
63.76
63.17
SU US EQUITY
30.19
-0.07
-0.23
30.27
30.56
30.19
30.26
30.83
AHC US EQUITY
5.46
-0.02
-0.37
5.50
5.50
5.37
5.48
5.50
XOM US EQUITY
88.17
-0.46
-0.52
88.12
88.64
87.90
88.63
89.83
SHLM US EQUITY
32.08
-0.34
-1.05
32.41
32.41
31.74
32.42
32.72
E US EQUITY
46.61
-0.51
-1.08
46.70
47.16
46.45
47.12
47.93
IMO US EQUITY
41.59
-0.60
-1.42
42.32
42.32
41.53
42.19
41.61
TOT US EQUITY
49.42
-0.80
-1.59
49.45
49.89
49.33
50.22
50.84
PBR US EQUITY
16.88
-0.32
-1.86
17.19
17.25
16.86
17.20
17.40
PTR US EQUITY
132.11
-2.69
-2.00
133.34
134.35
132.11
134.80
138.15
PWEI US EQUITY
0.25
-0.01
-2.00
0.26
0.26
0.25
0.25
0.22
SNP US EQUITY
111.64
-2.93
-2.56
112.37
112.51
111.57
114.57
113.72
TG US EQUITY
28.59
-0.88
-2.99
29.47
29.87
28.29
29.47
27.61
CTIB US EQUITY
5.50
-0.50
-8.33
5.74
5.74
5.50
6.00
6.00