間
股
票
名
稱
收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------
【台灣】
4:30:00
和信超媒體
1.0300
-0.0200
-1.90
1.0300
1.0500
1.0300
1.0500
1.0600
-2.8302 4:30:00
矽成
9.3900
-0.0600
-0.63
9.3500
9.4800
9.3400
9.4500
9.7500
-3.6923 4:30:00
矽品
5.4300
0.0000
0.00
5.4100
5.4400
5.3800
5.4300
5.7300
-5.2356 4:15:04
台積電
16.8900
-0.3600
-2.09
17.1100
17.1100
16.8700
17.2500
18.0500
-6.4266 4:15:05
聯電
1.8100
-0.0200
-1.09
1.8200
1.8300
1.8100
1.8300
1.9100
-5.2356 4:15:06
日月光
3.9400
-0.0200
-0.51
3.9600
3.9700
3.9400
3.9600
4.1000
-3.9024 4:15:04
中華電信
30.6600
-0.1700
-0.55
30.6900
30.9200
30.6600
30.8300
30.9700
-1.0010 4:15:06
友達
4.1200
-0.0900
-2.14
4.1700
4.1800
4.1200
4.2100
4.3700
-5.7208
【香港】 4:15:04
中國移動
53.1600
0.1300
0.25
52.8400
53.3600
52.7800
53.0300
53.9500
-1.4640 4:15:06
匯豐銀行
53.3000
-0.5800
-1.08
53.2800
53.8300
53.1400
53.8800
55.7100
-4.3260 4:30:00
智霖
37.8500
-0.3900
-1.02
37.9200
38.2400
37.6600
38.2400
38.8500
-2.5740 3:59:58
富士康
10.0900
0.0600
0.60
10.0600
10.1000
10.0600
10.0300
9.5200
5.9870
【新加坡】21:30:06
創新
2.2100
0.0000
0.00
2.2100
2.2100
2.2100
2.2100
2.3910
-7.5700
【大陸】 4:15:03
中國東方航空
22.2300
-0.5800
-2.54
22.4400
22.5200
22.2300
22.8100
21.2000
4.8580 4:15:04
中國連通
13.5500
-0.1700
-1.24
13.4900
13.6800
13.4600
13.7200
13.7300
-1.3110 4:30:00
網易科技
54.4500
-0.0300
-0.06
54.2700
54.6600
53.8400
54.4800
53.0000
2.7360 4:15:03
華能電力
40.3300
-0.3100
-0.76
40.6400
40.7500
40.2800
40.6400
40.4300
-0.2470 4:15:04
上海石化
43.2500
-0.6700
-1.53
43.4600
43.4600
43.1500
43.9200
42.0100
2.9520 4:30:00
新浪網
49.1100
-0.4900
-0.99
49.0200
49.8000
48.6500
49.6000
48.6300
0.9870 4:30:00
搜狐
48.6400
0.4000
0.83
48.2600
49.0000
48.0502
48.2400
45.2500
7.4920 4:15:05
兗州煤業
13.7800
-0.3600
-2.55
13.8600
13.8800
13.7400
14.1400
14.7500
-6.5760 4:15:05
中國南方航空
28.0500
0.2200
0.79
28.0300
28.2000
27.9800
27.8300
26.8700
4.3920 4:15:03
中國海洋石油
184.1500
-2.3600
-1.27
185.2700
185.9500
183.8300
186.5100
188.0000
-2.0480 4:30:00
亞信科技
11.7900
-0.0400
-0.34
11.7900
11.8200
11.7200
11.8300
11.8300
-0.3380 4:15:04
中國電信
50.4300
-0.9000
-1.75
50.4000
50.6900
50.3400
51.3300
52.0900
-3.1870 4:15:05
中國石化
111.6400
-2.9300
-2.56
112.3700
112.5100
111.5700
114.5700
113.7200
-1.8290 4:15:05
中芯國際
3.0800
0.0500
1.65
3.0800
3.0900
3.0600
3.0300
2.8700
7.3170 3:57:32
中電控股
8.6900
0.0300
0.35
8.6600
8.7020
8.6600
8.6600
8.5410
1.7450
【日本】 3:57:32
麒麟
15.7075
0.3075
2.00
15.7000
15.7600
15.7000
15.4000
15.6200
0.5600 4:15:04
久保田
70.4000
1.5000
2.18
71.1100
71.3000
70.3500
68.9000
65.7000
7.1540 4:15:04
京瓷
93.9400
1.2700
1.37
94.2900
94.5300
93.9400
92.6700
91.0900
3.1290 3:57:31
MITSY三井
290.8250
-4.1750
-1.42
291.7500
293.2500
290.8250
295.0000
291.0300
-0.0700 4:15:06
日本電報電話
22.2500
0.3300
1.51
22.2500
22.3200
22.1700
21.9200
21.8700
1.7380 4:15:05
新力
17.3100
-0.4000
-2.26
17.6300
17.6300
17.2000
17.7100
16.0300
7.9850 4:15:04
豐田汽車
103.5300
-0.7500
-0.72
104.3000
104.3000
103.2500
104.2800
103.5400
-0.0100