回到頂端
|||
熱門:

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.03.22 00:00
2013年 3月21日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4953.39

-44.02

-0.88%

4997.41

4997.41

4940.45道瓊工業指數

14421.49

-90.24

-0.62%

14511.73

14511.73

14383.02------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.45

-0.09

-1.05%

-2.65%

10.50

7.97AEP

American Electric P

47.63

-0.43

-0.89%

+11.60%

48.19

36.97AES

The Aes Corp.

12.42

-0.26

-2.05%

+16.07%

13.25

9.52ALEX

Alexander And Baldw

35.50

-0.33

-0.92%

+20.87%

53.71

23.50ALK

Alaska Air Group

61.85

-1.15

-1.83%

+43.54%

63.28

31.29AXP

American Express Co

65.41

-0.59

-0.89%

+13.80%

66.43

53.02BA

Boeing Company

84.33

-1.04

-1.22%

+11.90%

86.49

66.82BAC

Bank Of America Cor

12.57

-0.21

-1.64%

+8.27%

12.94

6.72CAT

Caterpillar

86.83

-0.11

-0.13%

-3.10%

112.00

78.25CHRW

C.H. Robinson World

57.44

-1.25

-2.13%

-9.14%

67.93

50.81CNP

Centerpoint Energy

23.44

+0.32

+1.38%

+21.77%

24.01

18.79CNW

Con-Way Inc

35.12

-1.33

-3.65%

+26.24%

38.78

25.97CSCO

Cisco Systems

20.84

-0.83

-3.83%

+6.06%

21.98

14.96CSX

Csx Corp.

23.92

-0.38

-1.56%

+21.24%

24.33

18.88CVX

Chevron Corp.

120.34

-0.01

-0.01%

+11.28%

120.99

95.73D

Dominion Resources

56.92

-0.28

-0.49%

+9.88%

57.49

48.94DAL

Delta Air Lines Inc

16.84

-0.23

-1.35%

+41.87%

17.25

8.42DD

E.I. Du Pont De Nem

49.36

-0.48

-0.96%

+9.74%

53.98

41.67DIS

Walt Disney Company

56.31

-0.63

-1.11%

+13.09%

57.82

40.88DUK

Duke Energy Corp.

70.26

-0.14

-0.20%

+10.13%

70.63

20.19ED

Consolidated Edison

58.91

-0.25

-0.42%

+6.07%

65.98

53.63EIX

Edison Internationa

50.38

-0.42

-0.83%

+11.48%

51.23

41.42EXC

Exelon Corp.

33.70

+0.01

+0.03%

+13.32%

39.82

28.40EXPD

Expeditors Internat

36.59

-0.60

-1.61%

-7.48%

47.48

34.20FDX

Fedex Corp.

96.50

-2.63

-2.65%

+5.21%

109.66

83.80FE

Firstenergy Corp.

41.48

-0.47

-1.12%

-0.67%

51.14

38.26GE

General Electric Co

23.29

-0.17

-0.72%

+10.96%

23.90

18.02GMT

Gatx Corp.

50.60

-0.75

-1.46%

+16.86%

51.79

35.52HD

Home Depot

68.95

+0.07

+0.10%

+11.48%

71.45

46.37HPQ

Hewlett-Packard Com

22.32

-0.60

-2.62%

+56.63%

25.40

11.35IBM

International Busin

212.26

-2.80

-1.30%

+10.81%

215.90

181.85INTC

Intel Corp.

21.04

-0.14

-0.66%

+2.04%

29.27

19.23JBHT

J.B. Hunt Transport

73.97

-0.69

-0.92%

+23.88%

75.02

50.56JBLU

Jetblue Airways Cor

6.93

-0.01

-0.14%

+21.15%

7.00

4.06JNJ

Johnson & Johnson

79.01

-0.44

-0.55%

+12.71%

79.61

61.71JPM

J P Morgan Chase &

48.35

-0.77

-1.57%

+9.96%

51.00

30.83KO

Coca-Cola Company

40.07

+0.20

+0.50%

+10.54%

81.33

35.58KEX

Kirby Corp.

76.07

-0.81

-1.05%

+22.91%

78.04

42.78KSU

Kansas City Souther

106.59

-2.39

-2.19%

+27.68%

109.44

61.36LSTR

Landstar System

55.40

-1.17

-2.07%

+5.60%

59.97

46.01LUV

Southwest Airlines

12.76

-0.03

-0.23%

+24.61%

12.90

7.76MCD

Mcdonald's Corp.

98.53

-0.24

-0.24%

+11.70%

99.70

83.31MMM

3M Company

104.94

-0.72

-0.68%

+13.02%

106.88

81.99MRK

Merck & Company

43.79

-0.33

-0.75%

+6.96%

48.00

37.02MSFT

Microsoft Corp.

28.11

-0.21

-0.74%

+5.24%

32.89

26.26NEE

Nextera Energy

75.59

-0.11

-0.15%

+9.25%

75.95

59.88NI

Nisource Inc

28.51

-0.07

-0.24%

+14.54%

28.82

23.14NSC

Norfolk Souther Cor

74.86

-1.16

-1.53%

+21.05%

76.26

56.05PCG

Pacific Gas & Elect

43.67

-0.21

-0.48%

+8.69%

47.03

39.40PEG

Public Service Ente

33.42

-0.14

-0.42%

+9.22%

34.07

28.92PFE

Pfizer

28.11

-0.18

-0.64%

+12.08%

28.40

21.40PG

Procter & Gamble Co

77.21

-0.37

-0.48%

+13.73%

77.82

59.07R

Ryder System

58.21

-1.38

-2.32%

+16.58%

61.68

32.76SO

Southern Company

45.43

-0.36

-0.79%

+6.12%

48.59

41.75T

AT&T Inc.

36.15

-0.04

-0.11%

+7.24%

38.58

29.95TRV

The Travelers Compa

83.75

-0.09

-0.11%

+16.61%

84.10

57.75UAL

United Continental

32.30

-0.20

-0.62%

+38.15%

32.95

17.45UNH

Unitedhealth Group

55.06

+0.18

+0.33%

+1.51%

60.75

50.32UNP

Union Pacific Corp.

138.37

-0.76

-0.55%

+10.06%

141.78

104.08UPS

United Parcel Servi

83.00

-1.03

-1.23%

+12.57%

85.85

69.56UTX

United Technologies

92.43

-1.02

-1.09%

+12.71%

94.00

70.71VZ

Verizon Communicati

48.80

+0.20

+0.41%

+12.78%

49.17

36.80WMB

Williams Companies

36.55

+0.57

+1.58%

+11.64%

37.56

27.25WMT

Wal-Mart Stores

73.13

+0.14

+0.19%

+7.18%

77.60

57.18XOM

Exxon Mobil Corp.

88.17

-0.46

-0.52%

+1.87%

93.67

77.13

社群留言