數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4953.39
-44.02
-0.88%
4997.41
4997.41
4940.45道瓊工業指數
14421.49
-90.24
-0.62%
14511.73
14511.73
14383.02------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.45
-0.09
-1.05%
-2.65%
10.50
7.97AEP
American Electric P
47.63
-0.43
-0.89%
+11.60%
48.19
36.97AES
The Aes Corp.
12.42
-0.26
-2.05%
+16.07%
13.25
9.52ALEX
Alexander And Baldw
35.50
-0.33
-0.92%
+20.87%
53.71
23.50ALK
Alaska Air Group
61.85
-1.15
-1.83%
+43.54%
63.28
31.29AXP
American Express Co
65.41
-0.59
-0.89%
+13.80%
66.43
53.02BA
Boeing Company
84.33
-1.04
-1.22%
+11.90%
86.49
66.82BAC
Bank Of America Cor
12.57
-0.21
-1.64%
+8.27%
12.94
6.72CAT
Caterpillar
86.83
-0.11
-0.13%
-3.10%
112.00
78.25CHRW
C.H. Robinson World
57.44
-1.25
-2.13%
-9.14%
67.93
50.81CNP
Centerpoint Energy
23.44
+0.32
+1.38%
+21.77%
24.01
18.79CNW
Con-Way Inc
35.12
-1.33
-3.65%
+26.24%
38.78
25.97CSCO
Cisco Systems
20.84
-0.83
-3.83%
+6.06%
21.98
14.96CSX
Csx Corp.
23.92
-0.38
-1.56%
+21.24%
24.33
18.88CVX
Chevron Corp.
120.34
-0.01
-0.01%
+11.28%
120.99
95.73D
Dominion Resources
56.92
-0.28
-0.49%
+9.88%
57.49
48.94DAL
Delta Air Lines Inc
16.84
-0.23
-1.35%
+41.87%
17.25
8.42DD
E.I. Du Pont De Nem
49.36
-0.48
-0.96%
+9.74%
53.98
41.67DIS
Walt Disney Company
56.31
-0.63
-1.11%
+13.09%
57.82
40.88DUK
Duke Energy Corp.
70.26
-0.14
-0.20%
+10.13%
70.63
20.19ED
Consolidated Edison
58.91
-0.25
-0.42%
+6.07%
65.98
53.63EIX
Edison Internationa
50.38
-0.42
-0.83%
+11.48%
51.23
41.42EXC
Exelon Corp.
33.70
+0.01
+0.03%
+13.32%
39.82
28.40EXPD
Expeditors Internat
36.59
-0.60
-1.61%
-7.48%
47.48
34.20FDX
Fedex Corp.
96.50
-2.63
-2.65%
+5.21%
109.66
83.80FE
Firstenergy Corp.
41.48
-0.47
-1.12%
-0.67%
51.14
38.26GE
General Electric Co
23.29
-0.17
-0.72%
+10.96%
23.90
18.02GMT
Gatx Corp.
50.60
-0.75
-1.46%
+16.86%
51.79
35.52HD
Home Depot
68.95
+0.07
+0.10%
+11.48%
71.45
46.37HPQ
Hewlett-Packard Com
22.32
-0.60
-2.62%
+56.63%
25.40
11.35IBM
International Busin
212.26
-2.80
-1.30%
+10.81%
215.90
181.85INTC
Intel Corp.
21.04
-0.14
-0.66%
+2.04%
29.27
19.23JBHT
J.B. Hunt Transport
73.97
-0.69
-0.92%
+23.88%
75.02
50.56JBLU
Jetblue Airways Cor
6.93
-0.01
-0.14%
+21.15%
7.00
4.06JNJ
Johnson & Johnson
79.01
-0.44
-0.55%
+12.71%
79.61
61.71JPM
J P Morgan Chase &
48.35
-0.77
-1.57%
+9.96%
51.00
30.83KO
Coca-Cola Company
40.07
+0.20
+0.50%
+10.54%
81.33
35.58KEX
Kirby Corp.
76.07
-0.81
-1.05%
+22.91%
78.04
42.78KSU
Kansas City Souther
106.59
-2.39
-2.19%
+27.68%
109.44
61.36LSTR
Landstar System
55.40
-1.17
-2.07%
+5.60%
59.97
46.01LUV
Southwest Airlines
12.76
-0.03
-0.23%
+24.61%
12.90
7.76MCD
Mcdonald's Corp.
98.53
-0.24
-0.24%
+11.70%
99.70
83.31MMM
3M Company
104.94
-0.72
-0.68%
+13.02%
106.88
81.99MRK
Merck & Company
43.79
-0.33
-0.75%
+6.96%
48.00
37.02MSFT
Microsoft Corp.
28.11
-0.21
-0.74%
+5.24%
32.89
26.26NEE
Nextera Energy
75.59
-0.11
-0.15%
+9.25%
75.95
59.88NI
Nisource Inc
28.51
-0.07
-0.24%
+14.54%
28.82
23.14NSC
Norfolk Souther Cor
74.86
-1.16
-1.53%
+21.05%
76.26
56.05PCG
Pacific Gas & Elect
43.67
-0.21
-0.48%
+8.69%
47.03
39.40PEG
Public Service Ente
33.42
-0.14
-0.42%
+9.22%
34.07
28.92PFE
Pfizer
28.11
-0.18
-0.64%
+12.08%
28.40
21.40PG
Procter & Gamble Co
77.21
-0.37
-0.48%
+13.73%
77.82
59.07R
Ryder System
58.21
-1.38
-2.32%
+16.58%
61.68
32.76SO
Southern Company
45.43
-0.36
-0.79%
+6.12%
48.59
41.75T
AT&T Inc.
36.15
-0.04
-0.11%
+7.24%
38.58
29.95TRV
The Travelers Compa
83.75
-0.09
-0.11%
+16.61%
84.10
57.75UAL
United Continental
32.30
-0.20
-0.62%
+38.15%
32.95
17.45UNH
Unitedhealth Group
55.06
+0.18
+0.33%
+1.51%
60.75
50.32UNP
Union Pacific Corp.
138.37
-0.76
-0.55%
+10.06%
141.78
104.08UPS
United Parcel Servi
83.00
-1.03
-1.23%
+12.57%
85.85
69.56UTX
United Technologies
92.43
-1.02
-1.09%
+12.71%
94.00
70.71VZ
Verizon Communicati
48.80
+0.20
+0.41%
+12.78%
49.17
36.80WMB
Williams Companies
36.55
+0.57
+1.58%
+11.64%
37.56
27.25WMT
Wal-Mart Stores
73.13
+0.14
+0.19%
+7.18%
77.60
57.18XOM
Exxon Mobil Corp.
88.17
-0.46
-0.52%
+1.87%
93.67
77.13