回到頂端
|||

蕃新聞

■■■S&P 100成份股收盤指數

中央商情網/ 2013.03.22 00:00
2013年 3月21日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

694.81

-5.75

-0.82

700.56

700.56

693.80

700.56AA

ALCOA INC

8.45

-0.09

-1.05

8.50

8.54

8.45

8.54AAPL

APPLE INC

452.73

0.65

0.14

450.22

457.96

450.16

452.08ABT

ABBOTT LABORATORIES

33.48

-0.33

-0.98

33.78

33.81

33.33

33.81AEP

AMERICAN ELECTRIC POWER

47.63

-0.43

-0.89

47.95

47.97

47.60

48.06ALL

ALLSTATE CORP

47.80

-0.13

-0.27

47.81

48.13

47.66

47.93AMGN

AMGEN INC

94.31

0.26

0.28

93.65

94.31

93.48

94.05AMZN

AMAZON.COM INC

253.39

-3.84

-1.49

256.11

256.90

252.68

257.23AVP

AVON PRODUCTS INC

19.94

-0.22

-1.09

20.02

20.24

19.93

20.16AXP

AMERICAN EXPRESS CO

65.41

-0.59

-0.89

65.83

65.92

65.26

66.00BA

BOEING CO/THE

84.33

-1.04

-1.22

85.20

85.79

84.18

85.37BAC

BANK OF AMERICA CORP

12.57

-0.21

-1.64

12.72

12.84

12.55

12.78BAX

BAXTER INTERNATIONAL INC

70.06

0.14

0.20

69.57

70.22

69.48

69.92BHI

BAKER HUGHES INC

44.67

-0.28

-0.62

44.67

44.92

44.40

44.95BK

BANK OF NEW YORK MELLON CORP

27.85

-0.41

-1.45

28.10

28.22

27.82

28.26BMY

BRISTOL-MYERS SQUIBB CO

39.71

-0.16

-0.40

39.81

39.90

39.69

39.87BRK/B

BERKSHIRE HATHAWAY INC-CL B

101.96

-0.38

-0.37

101.90

102.57

101.75

102.34C

CITIGROUP INC

45.23

-0.86

-1.87

45.86

46.45

45.22

46.09CAT

CATERPILLAR INC

86.83

-0.11

-0.13

86.58

87.32

86.46

86.94CL

COLGATE-PALMOLIVE CO

113.71

-0.89

-0.78

114.16

114.58

113.70

114.60CMCSA

COMCAST CORP-CLASS A

40.40

-0.58

-1.42

40.82

40.89

40.17

40.98COF

CAPITAL ONE FINANCIAL CORP

53.71

-0.20

-0.37

53.48

54.07

53.48

53.91COP

CONOCOPHILLIPS

60.94

0.50

0.83

60.17

61.02

60.03

60.44COST

COSTCO WHOLESALE CORP

103.52

0.47

0.46

102.85

103.97

102.71

103.05CPB

CAMPBELL SOUP CO

42.70

-0.25

-0.58

42.78

42.83

42.45

42.95CSCO

CISCO SYSTEMS INC

20.84

-0.83

-3.83

21.00

21.17

20.73

21.67CVS

CVS CAREMARK CORP

54.65

-0.50

-0.91

54.86

55.18

54.61

55.15CVX

CHEVRON CORP

120.34

-0.01

-0.01

120.00

120.98

119.82

120.35DD

DU PONT (E.I.) DE NEMOURS

49.36

-0.48

-0.96

49.58

49.74

49.27

49.84DELL

DELL INC

14.14

-0.19

-1.33

14.37

14.40

14.07

14.33DIS

WALT DISNEY CO/THE

56.31

-0.63

-1.11

56.70

56.85

56.17

56.94DOW

DOW CHEMICAL CO/THE

32.48

-0.96

-2.87

33.09

33.10

32.47

33.44DVN

DEVON ENERGY CORPORATION

56.91

-0.20

-0.35

56.79

57.70

56.65

57.11EMC

EMC CORP/MA

24.50

-0.35

-1.41

24.65

24.75

24.38

24.85ETR

ENTERGY CORP

62.92

-1.05

-1.64

63.70

63.90

62.76

63.97EXC

EXELON CORP

33.70

0.01

0.03

33.69

33.78

33.55

33.69F

FORD MOTOR CO

13.26

-0.10

-0.75

13.25

13.41

13.23

13.36FCX

FREEPORT-MCMORAN COPPER

32.99

-0.25

-0.75

33.10

33.28

32.90

33.24FDX

FEDEX CORP

96.50

-2.63

-2.65

98.78

98.99

95.31

99.13GD

GENERAL DYNAMICS CORP

68.89

-0.85

-1.22

69.37

69.65

68.86

69.74GE

GENERAL ELECTRIC CO

23.29

-0.17

-0.72

23.41

23.60

23.29

23.46GILD

GILEAD SCIENCES INC

44.54

0.03

0.07

44.43

44.73

44.32

44.51GOOG

GOOGLE INC-CL A

811.26

-2.88

-0.35

811.29

816.78

810.01

814.14GS

GOLDMAN SACHS GROUP INC

145.38

-4.75

-3.16

149.26

150.22

145.37

150.13HAL

HALLIBURTON CO

39.47

0.03

0.08

39.46

40.07

39.36

39.44HD

HOME DEPOT INC

68.95

0.07

0.10

68.70

69.31

68.42

68.88HNZ

HJ HEINZ CO

72.00

0.03

0.03

72.02

72.07

71.97

72.49HON

HONEYWELL INTERNATIONAL INC

74.59

-0.11

-0.15

74.67

75.00

74.45

74.70HPQ

HEWLETT-PACKARD CO

22.32

-0.60

-2.62

22.78

23.05

22.27

22.92IBM

INTL BUSINESS MACHINES CORP

212.26

-2.80

-1.30

212.70

213.00

210.12

215.06INTC

INTEL CORP

21.04

-0.13

-0.61

21.01

21.14

20.90

21.17JNJ

JOHNSON & JOHNSON

79.01

-0.44

-0.55

79.07

79.49

78.77

79.45JPM

JPMORGAN CHASE & CO

48.35

-0.77

-1.57

48.78

49.23

48.35

49.12KO

COCA-COLA CO/THE

40.07

0.20

0.50

39.81

40.43

39.80

39.87LMT

LOCKHEED MARTIN CORP

91.68

-0.56

-0.61

92.00

92.43

91.65

92.24LOW

LOWE'S COS INC

37.76

-0.65

-1.69

38.20

38.48

37.63

38.41MA

MASTERCARD INC-CLASS A

514.01

-4.61

-0.89

515.52

517.72

513.28

518.62MCD

MCDONALD'S CORP

98.53

-0.24

-0.24

98.50

98.88

98.42

98.77MDT

MEDTRONIC INC

45.82

0.28

0.61

45.33

45.98

45.32

45.54MET

METLIFE INC

38.05

-0.50

-1.30

38.24

38.48

37.90

38.55MMM

3M CO

104.94

-0.72

-0.68

105.39

105.44

104.72

105.66MO

ALTRIA GROUP INC

33.86

-0.18

-0.53

33.96

33.99

33.76

34.04MON

MONSANTO CO

101.05

-2.07

-2.01

102.48

102.77

100.99

103.12MRK

MERCK & CO. INC.

43.79

-0.33

-0.75

44.05

44.17

43.76

44.12MS

MORGAN STANLEY

22.06

-0.68

-2.99

22.55

22.67

22.05

22.74MSFT

MICROSOFT CORP

28.11

-0.19

-0.67

28.11

28.36

28.05

28.30NKE

NIKE INC -CL B

53.60

-1.23

-2.24

54.45

54.70

53.53

54.83NOV

NATIONAL OILWELL VARCO INC

67.81

-0.93

-1.35

68.44

68.99

67.80

68.74NSC

NORFOLK SOUTHERN CORP

74.86

-1.16

-1.53

75.62

76.06

74.75

76.02NWSA

NEWS CORP-CL A

29.86

-0.19

-0.63

29.91

30.05

29.69

30.05NYX

NYSE EURONEXT

38.20

-0.14

-0.37

38.23

38.56

38.14

38.34ORCL

ORACLE CORP

32.30

-3.43

-9.60

32.79

32.94

32.19

35.73OXY

OCCIDENTAL PETROLEUM CORP

78.36

-0.27

-0.34

78.27

79.04

77.94

78.63PEP

PEPSICO INC

76.15

-0.17

-0.22

76.24

76.75

76.00

76.32PFE

PFIZER INC

28.11

-0.18

-0.64

28.16

28.32

28.03

28.29PG

PROCTER & GAMBLE CO/THE

77.21

-0.37

-0.48

77.51

77.66

77.14

77.58PM

PHILIP MORRIS INTERNATIONAL

91.05

-0.37

-0.40

91.17

91.53

90.88

91.42QCOM

QUALCOMM INC

65.35

-0.38

-0.58

65.68

66.12

65.07

65.73RF

REGIONS FINANCIAL CORP

8.22

-0.18

-2.14

8.33

8.39

8.22

8.40RTN

RAYTHEON COMPANY

56.86

-0.14

-0.25

56.97

57.25

56.65

57.00S

SPRINT NEXTEL CORP

6.06

0.03

0.50

6.01

6.09

6.01

6.03SLB

SCHLUMBERGER LTD

73.44

-0.35

-0.47

73.33

74.00

73.25

73.79SO

SOUTHERN CO/THE

45.43

-0.36

-0.79

45.74

45.81

45.43

45.79T

AT&T INC

36.15

-0.04

-0.11

36.10

36.25

36.03

36.19TGT

TARGET CORP

68.05

-0.47

-0.69

68.11

68.27

67.43

68.52TWX

TIME WARNER INC

56.11

-0.25

-0.44

56.08

56.35

55.88

56.36UNH

UNITEDHEALTH GROUP INC

55.06

0.18

0.33

54.69

55.35

54.65

54.88UPS

UNITED PARCEL SERVICE-CL B

83.00

-1.03

-1.23

83.82

84.15

82.67

84.03USB

US BANCORP

33.55

-0.38

-1.12

33.76

33.87

33.50

33.93UTX

UNITED TECHNOLOGIES CORP

92.43

-1.02

-1.09

93.06

93.28

92.28

93.45VZ

VERIZON COMMUNICATIONS INC

48.80

0.20

0.41

48.32

48.88

48.32

48.60WAG

WALGREEN CO

45.81

-0.21

-0.46

45.83

46.25

45.66

46.02WFC

WELLS FARGO & CO

37.14

-0.30

-0.80

37.15

37.37

37.10

37.44WMB

WILLIAMS COS INC

36.55

0.57

1.58

35.95

36.78

35.79

35.98WMT

WAL-MART STORES INC

73.13

0.14

0.19

72.85

73.47

72.85

72.99WY

WEYERHAEUSER CO

30.75

-0.65

-2.07

31.15

31.25

30.74

31.40XOM

EXXON MOBIL CORP

88.17

-0.46

-0.52

88.08

88.63

87.91

88.63XRX

XEROX CORP

8.55

-0.21

-2.40

8.64

8.72

8.53

8.76

社群留言