票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
694.81
-5.75
-0.82
700.56
700.56
693.80
700.56AA
ALCOA INC
8.45
-0.09
-1.05
8.50
8.54
8.45
8.54AAPL
APPLE INC
452.73
0.65
0.14
450.22
457.96
450.16
452.08ABT
ABBOTT LABORATORIES
33.48
-0.33
-0.98
33.78
33.81
33.33
33.81AEP
AMERICAN ELECTRIC POWER
47.63
-0.43
-0.89
47.95
47.97
47.60
48.06ALL
ALLSTATE CORP
47.80
-0.13
-0.27
47.81
48.13
47.66
47.93AMGN
AMGEN INC
94.31
0.26
0.28
93.65
94.31
93.48
94.05AMZN
AMAZON.COM INC
253.39
-3.84
-1.49
256.11
256.90
252.68
257.23AVP
AVON PRODUCTS INC
19.94
-0.22
-1.09
20.02
20.24
19.93
20.16AXP
AMERICAN EXPRESS CO
65.41
-0.59
-0.89
65.83
65.92
65.26
66.00BA
BOEING CO/THE
84.33
-1.04
-1.22
85.20
85.79
84.18
85.37BAC
BANK OF AMERICA CORP
12.57
-0.21
-1.64
12.72
12.84
12.55
12.78BAX
BAXTER INTERNATIONAL INC
70.06
0.14
0.20
69.57
70.22
69.48
69.92BHI
BAKER HUGHES INC
44.67
-0.28
-0.62
44.67
44.92
44.40
44.95BK
BANK OF NEW YORK MELLON CORP
27.85
-0.41
-1.45
28.10
28.22
27.82
28.26BMY
BRISTOL-MYERS SQUIBB CO
39.71
-0.16
-0.40
39.81
39.90
39.69
39.87BRK/B
BERKSHIRE HATHAWAY INC-CL B
101.96
-0.38
-0.37
101.90
102.57
101.75
102.34C
CITIGROUP INC
45.23
-0.86
-1.87
45.86
46.45
45.22
46.09CAT
CATERPILLAR INC
86.83
-0.11
-0.13
86.58
87.32
86.46
86.94CL
COLGATE-PALMOLIVE CO
113.71
-0.89
-0.78
114.16
114.58
113.70
114.60CMCSA
COMCAST CORP-CLASS A
40.40
-0.58
-1.42
40.82
40.89
40.17
40.98COF
CAPITAL ONE FINANCIAL CORP
53.71
-0.20
-0.37
53.48
54.07
53.48
53.91COP
CONOCOPHILLIPS
60.94
0.50
0.83
60.17
61.02
60.03
60.44COST
COSTCO WHOLESALE CORP
103.52
0.47
0.46
102.85
103.97
102.71
103.05CPB
CAMPBELL SOUP CO
42.70
-0.25
-0.58
42.78
42.83
42.45
42.95CSCO
CISCO SYSTEMS INC
20.84
-0.83
-3.83
21.00
21.17
20.73
21.67CVS
CVS CAREMARK CORP
54.65
-0.50
-0.91
54.86
55.18
54.61
55.15CVX
CHEVRON CORP
120.34
-0.01
-0.01
120.00
120.98
119.82
120.35DD
DU PONT (E.I.) DE NEMOURS
49.36
-0.48
-0.96
49.58
49.74
49.27
49.84DELL
DELL INC
14.14
-0.19
-1.33
14.37
14.40
14.07
14.33DIS
WALT DISNEY CO/THE
56.31
-0.63
-1.11
56.70
56.85
56.17
56.94DOW
DOW CHEMICAL CO/THE
32.48
-0.96
-2.87
33.09
33.10
32.47
33.44DVN
DEVON ENERGY CORPORATION
56.91
-0.20
-0.35
56.79
57.70
56.65
57.11EMC
EMC CORP/MA
24.50
-0.35
-1.41
24.65
24.75
24.38
24.85ETR
ENTERGY CORP
62.92
-1.05
-1.64
63.70
63.90
62.76
63.97EXC
EXELON CORP
33.70
0.01
0.03
33.69
33.78
33.55
33.69F
FORD MOTOR CO
13.26
-0.10
-0.75
13.25
13.41
13.23
13.36FCX
FREEPORT-MCMORAN COPPER
32.99
-0.25
-0.75
33.10
33.28
32.90
33.24FDX
FEDEX CORP
96.50
-2.63
-2.65
98.78
98.99
95.31
99.13GD
GENERAL DYNAMICS CORP
68.89
-0.85
-1.22
69.37
69.65
68.86
69.74GE
GENERAL ELECTRIC CO
23.29
-0.17
-0.72
23.41
23.60
23.29
23.46GILD
GILEAD SCIENCES INC
44.54
0.03
0.07
44.43
44.73
44.32
44.51GOOG
GOOGLE INC-CL A
811.26
-2.88
-0.35
811.29
816.78
810.01
814.14GS
GOLDMAN SACHS GROUP INC
145.38
-4.75
-3.16
149.26
150.22
145.37
150.13HAL
HALLIBURTON CO
39.47
0.03
0.08
39.46
40.07
39.36
39.44HD
HOME DEPOT INC
68.95
0.07
0.10
68.70
69.31
68.42
68.88HNZ
HJ HEINZ CO
72.00
0.03
0.03
72.02
72.07
71.97
72.49HON
HONEYWELL INTERNATIONAL INC
74.59
-0.11
-0.15
74.67
75.00
74.45
74.70HPQ
HEWLETT-PACKARD CO
22.32
-0.60
-2.62
22.78
23.05
22.27
22.92IBM
INTL BUSINESS MACHINES CORP
212.26
-2.80
-1.30
212.70
213.00
210.12
215.06INTC
INTEL CORP
21.04
-0.13
-0.61
21.01
21.14
20.90
21.17JNJ
JOHNSON & JOHNSON
79.01
-0.44
-0.55
79.07
79.49
78.77
79.45JPM
JPMORGAN CHASE & CO
48.35
-0.77
-1.57
48.78
49.23
48.35
49.12KO
COCA-COLA CO/THE
40.07
0.20
0.50
39.81
40.43
39.80
39.87LMT
LOCKHEED MARTIN CORP
91.68
-0.56
-0.61
92.00
92.43
91.65
92.24LOW
LOWE'S COS INC
37.76
-0.65
-1.69
38.20
38.48
37.63
38.41MA
MASTERCARD INC-CLASS A
514.01
-4.61
-0.89
515.52
517.72
513.28
518.62MCD
MCDONALD'S CORP
98.53
-0.24
-0.24
98.50
98.88
98.42
98.77MDT
MEDTRONIC INC
45.82
0.28
0.61
45.33
45.98
45.32
45.54MET
METLIFE INC
38.05
-0.50
-1.30
38.24
38.48
37.90
38.55MMM
3M CO
104.94
-0.72
-0.68
105.39
105.44
104.72
105.66MO
ALTRIA GROUP INC
33.86
-0.18
-0.53
33.96
33.99
33.76
34.04MON
MONSANTO CO
101.05
-2.07
-2.01
102.48
102.77
100.99
103.12MRK
MERCK & CO. INC.
43.79
-0.33
-0.75
44.05
44.17
43.76
44.12MS
MORGAN STANLEY
22.06
-0.68
-2.99
22.55
22.67
22.05
22.74MSFT
MICROSOFT CORP
28.11
-0.19
-0.67
28.11
28.36
28.05
28.30NKE
NIKE INC -CL B
53.60
-1.23
-2.24
54.45
54.70
53.53
54.83NOV
NATIONAL OILWELL VARCO INC
67.81
-0.93
-1.35
68.44
68.99
67.80
68.74NSC
NORFOLK SOUTHERN CORP
74.86
-1.16
-1.53
75.62
76.06
74.75
76.02NWSA
NEWS CORP-CL A
29.86
-0.19
-0.63
29.91
30.05
29.69
30.05NYX
NYSE EURONEXT
38.20
-0.14
-0.37
38.23
38.56
38.14
38.34ORCL
ORACLE CORP
32.30
-3.43
-9.60
32.79
32.94
32.19
35.73OXY
OCCIDENTAL PETROLEUM CORP
78.36
-0.27
-0.34
78.27
79.04
77.94
78.63PEP
PEPSICO INC
76.15
-0.17
-0.22
76.24
76.75
76.00
76.32PFE
PFIZER INC
28.11
-0.18
-0.64
28.16
28.32
28.03
28.29PG
PROCTER & GAMBLE CO/THE
77.21
-0.37
-0.48
77.51
77.66
77.14
77.58PM
PHILIP MORRIS INTERNATIONAL
91.05
-0.37
-0.40
91.17
91.53
90.88
91.42QCOM
QUALCOMM INC
65.35
-0.38
-0.58
65.68
66.12
65.07
65.73RF
REGIONS FINANCIAL CORP
8.22
-0.18
-2.14
8.33
8.39
8.22
8.40RTN
RAYTHEON COMPANY
56.86
-0.14
-0.25
56.97
57.25
56.65
57.00S
SPRINT NEXTEL CORP
6.06
0.03
0.50
6.01
6.09
6.01
6.03SLB
SCHLUMBERGER LTD
73.44
-0.35
-0.47
73.33
74.00
73.25
73.79SO
SOUTHERN CO/THE
45.43
-0.36
-0.79
45.74
45.81
45.43
45.79T
AT&T INC
36.15
-0.04
-0.11
36.10
36.25
36.03
36.19TGT
TARGET CORP
68.05
-0.47
-0.69
68.11
68.27
67.43
68.52TWX
TIME WARNER INC
56.11
-0.25
-0.44
56.08
56.35
55.88
56.36UNH
UNITEDHEALTH GROUP INC
55.06
0.18
0.33
54.69
55.35
54.65
54.88UPS
UNITED PARCEL SERVICE-CL B
83.00
-1.03
-1.23
83.82
84.15
82.67
84.03USB
US BANCORP
33.55
-0.38
-1.12
33.76
33.87
33.50
33.93UTX
UNITED TECHNOLOGIES CORP
92.43
-1.02
-1.09
93.06
93.28
92.28
93.45VZ
VERIZON COMMUNICATIONS INC
48.80
0.20
0.41
48.32
48.88
48.32
48.60WAG
WALGREEN CO
45.81
-0.21
-0.46
45.83
46.25
45.66
46.02WFC
WELLS FARGO & CO
37.14
-0.30
-0.80
37.15
37.37
37.10
37.44WMB
WILLIAMS COS INC
36.55
0.57
1.58
35.95
36.78
35.79
35.98WMT
WAL-MART STORES INC
73.13
0.14
0.19
72.85
73.47
72.85
72.99WY
WEYERHAEUSER CO
30.75
-0.65
-2.07
31.15
31.25
30.74
31.40XOM
EXXON MOBIL CORP
88.17
-0.46
-0.52
88.08
88.63
87.91
88.63XRX
XEROX CORP
8.55
-0.21
-2.40
8.64
8.72
8.53
8.76