回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.03.22 00:00
2013年 3月21日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,545.80

-12.91

-0.83

1,558.71

1,558.71

1,543.55

1,558.71A

AGILENT TECHNOLOGIES INC

41.65

-1.05

-2.46

42.45

42.75

41.63

42.70AA

ALCOA INC

8.45

-0.09

-1.05

8.50

8.54

8.45

8.54AAPL

APPLE INC

452.73

0.65

0.14

450.22

457.96

450.16

452.08ABC

AMERISOURCEBERGEN CORP

49.79

-0.45

-0.90

50.11

50.54

49.56

50.24ABT

ABBOTT LABORATORIES

33.48

-0.33

-0.98

33.78

33.81

33.33

33.81ACE

ACE LTD

87.69

-0.76

-0.86

88.06

88.53

87.64

88.45ADBE

ADOBE SYSTEMS INC

42.18

-0.27

-0.64

41.99

42.63

41.91

42.45ADM

ARCHER-DANIELS-MIDLAND CO

32.61

-0.40

-1.21

32.86

32.97

32.50

33.01ADP

AUTOMATIC DATA PROCESSING

63.73

-0.70

-1.09

63.98

64.33

63.43

64.43ADSK

AUTODESK INC

41.03

-0.14

-0.34

40.60

41.26

40.29

41.17AEE

AMEREN CORPORATION

34.21

-0.31

-0.90

34.39

34.45

34.12

34.52AEP

AMERICAN ELECTRIC POWER

47.63

-0.43

-0.89

47.95

47.97

47.60

48.06AES

AES CORP

12.42

-0.26

-2.05

12.63

12.69

12.42

12.68AET

AETNA INC

50.24

0.21

0.42

49.77

50.38

49.68

50.03AFL

AFLAC INC

51.06

0.34

0.67

50.51

51.34

50.27

50.72AGN

ALLERGAN INC

110.42

-0.30

-0.27

110.10

112.00

109.98

110.72AIG

AMERICAN INTERNATIONAL GROUP

37.80

-0.50

-1.31

38.05

38.08

37.67

38.30AIV

APARTMENT INVT & MGMT CO -A

30.11

-0.26

-0.86

30.22

30.60

30.10

30.37AIZ

ASSURANT INC

43.85

-0.69

-1.55

44.37

44.66

43.08

44.54AKAM

AKAMAI TECHNOLOGIES INC

35.02

-0.43

-1.21

35.06

35.50

34.87

35.45AKS

AK STEEL HOLDING CORP

3.47

-0.06

-1.70

3.52

3.55

3.45

3.53ALL

ALLSTATE CORP

47.80

-0.13

-0.27

47.81

48.13

47.66

47.93ALTR

ALTERA CORP

34.81

-0.25

-0.71

34.75

35.15

34.33

35.06AMAT

APPLIED MATERIALS INC

12.96

-0.22

-1.67

13.04

13.13

12.92

13.18AMD

ADVANCED MICRO DEVICES

2.64

-0.11

-4.00

2.72

2.75

2.63

2.75AMGN

AMGEN INC

94.31

0.26

0.28

93.65

94.31

93.48

94.05AMP

AMERIPRISE FINANCIAL INC

73.64

-1.24

-1.66

74.50

74.98

73.60

74.88AMT

AMERICAN TOWER CORP

76.29

0.97

1.29

75.25

77.02

75.25

75.32AMZN

AMAZON.COM INC

253.39

-3.84

-1.49

256.11

256.90

252.68

257.23AN

AUTONATION INC

43.63

-0.46

-1.04

43.91

44.06

43.40

44.09ANF

ABERCROMBIE & FITCH CO-CL A

45.94

-1.62

-3.41

47.23

47.43

45.75

47.56AON

AON PLC

59.45

-0.26

-0.44

59.48

59.89

59.38

59.71APA

APACHE CORP

74.15

-1.22

-1.62

74.87

75.33

74.12

75.37APC

ANADARKO PETROLEUM CORP

85.49

-0.91

-1.05

85.66

86.77

85.45

86.40APD

AIR PRODUCTS & CHEMICALS INC

87.10

-1.74

-1.96

87.16

87.90

86.58

88.84APH

AMPHENOL CORP-CL A

72.75

-0.41

-0.56

72.47

73.30

72.47

73.16APOL

APOLLO GROUP INC-CL A

16.90

-0.11

-0.65

16.96

17.84

16.87

17.01ARG

AIRGAS INC

97.96

-5.39

-5.22

97.59

100.84

96.64

103.35ATI

ALLEGHENY TECHNOLOGIES INC

31.26

0.02

0.06

31.01

31.74

31.01

31.24AVB

AVALONBAY COMMUNITIES INC

125.45

-1.08

-0.85

125.94

126.94

125.40

126.53AVP

AVON PRODUCTS INC

19.94

-0.22

-1.09

20.02

20.24

19.93

20.16AVY

AVERY DENNISON CORP

42.76

-0.34

-0.79

42.92

43.05

42.59

43.10AXP

AMERICAN EXPRESS CO

65.41

-0.59

-0.89

65.83

65.92

65.26

66.00AZO

AUTOZONE INC

393.26

-2.74

-0.69

394.37

395.46

391.35

396.00BA

BOEING CO/THE

84.33

-1.04

-1.22

85.20

85.79

84.18

85.37BAC

BANK OF AMERICA CORP

12.57

-0.21

-1.64

12.72

12.84

12.55

12.78BAX

BAXTER INTERNATIONAL INC

70.06

0.14

0.20

69.57

70.22

69.48

69.92BBBY

BED BATH & BEYOND INC

63.12

-0.22

-0.35

62.98

63.45

62.83

63.34BBT

BB&T CORP

30.64

-0.33

-1.07

30.80

30.93

30.58

30.97BBY

BEST BUY CO INC

22.46

-0.61

-2.64

22.94

23.35

22.36

23.07BCR

CR BARD INC

100.06

-0.74

-0.73

100.51

101.01

100.02

100.80BDX

BECTON DICKINSON AND CO

91.93

-1.06

-1.14

92.54

93.00

91.81

92.99BEN

FRANKLIN RESOURCES INC

147.14

-1.98

-1.33

148.37

148.83

147.00

149.12BF/B

BROWN-FORMAN CORP-CLASS B

68.21

-0.73

-1.06

68.71

68.85

68.15

68.94BHI

BAKER HUGHES INC

44.67

-0.28

-0.62

44.67

44.92

44.40

44.95BIG

BIG LOTS INC

35.50

-0.20

-0.56

35.50

35.58

35.01

35.70BIIB

BIOGEN IDEC INC

176.55

-1.55

-0.87

177.28

178.33

176.18

178.10BK

BANK OF NEW YORK MELLON CORP

27.85

-0.41

-1.45

28.10

28.22

27.82

28.26BLL

BALL CORP

45.85

-0.36

-0.78

45.97

46.26

45.83

46.21BMC

BMC SOFTWARE INC

45.48

1.49

3.39

43.61

47.89

43.51

43.99BMS

BEMIS COMPANY

38.87

-0.27

-0.69

38.98

39.23

38.77

39.14BMY

BRISTOL-MYERS SQUIBB CO

39.71

-0.16

-0.40

39.81

39.90

39.69

39.87BRCM

BROADCOM CORP-CL A

34.48

-0.69

-1.96

34.81

35.02

34.26

35.17BRK/B

BERKSHIRE HATHAWAY INC-CL B

101.96

-0.38

-0.37

101.90

102.57

101.75

102.34BSX

BOSTON SCIENTIFIC CORP

7.37

-0.08

-1.07

7.41

7.49

7.35

7.45BTU

PEABODY ENERGY CORP

20.79

-0.41

-1.93

21.09

21.34

20.78

21.20BXP

BOSTON PROPERTIES INC

100.71

-1.14

-1.12

101.41

101.92

100.66

101.85C

CITIGROUP INC

45.23

-0.86

-1.87

45.86

46.45

45.22

46.09CA

CA INC

25.09

-0.05

-0.20

24.85

25.20

24.66

25.14CAG

CONAGRA FOODS INC

35.13

-0.45

-1.26

35.60

35.63

34.98

35.58CAH

CARDINAL HEALTH INC

41.97

-0.17

-0.40

41.99

42.42

41.82

42.14CAM

CAMERON INTERNATIONAL CORP

62.89

-1.07

-1.67

63.75

64.62

62.81

63.96CAT

CATERPILLAR INC

86.83

-0.11

-0.13

86.58

87.32

86.46

86.94CB

CHUBB CORP

85.50

-0.55

-0.64

85.75

86.05

85.22

86.05CBG

CBRE GROUP INC - A

24.51

-0.32

-1.29

24.62

24.78

24.28

24.83CBS

CBS CORP-CLASS B NON VOTING

45.89

-0.39

-0.84

45.86

46.45

45.78

46.28CCE

COCA-COLA ENTERPRISES

36.88

-0.22

-0.59

36.94

37.25

36.80

37.10CCL

CARNIVAL CORP

33.63

-0.01

-0.03

33.18

33.87

33.08

33.64CELG

CELGENE CORP

112.03

-0.29

-0.26

111.90

112.82

111.32

112.32CERN

CERNER CORP

90.57

-0.77

-0.84

90.77

91.04

89.94

91.34CF

CF INDUSTRIES HOLDINGS INC

193.86

-2.64

-1.34

194.86

195.94

193.75

196.50CFN

CAREFUSION CORP

34.19

0.02

0.06

34.00

34.25

33.96

34.17CHK

CHESAPEAKE ENERGY CORP

20.66

-0.22

-1.05

20.80

21.15

20.65

20.88CHRW

C.H. ROBINSON WORLDWIDE INC

57.44

-1.25

-2.13

58.47

58.73

57.41

58.69CI

CIGNA CORP

61.74

-0.41

-0.66

61.90

62.14

61.51

62.15CINF

CINCINNATI FINANCIAL CORP

46.20

-0.28

-0.60

46.27

46.53

46.09

46.48CL

COLGATE-PALMOLIVE CO

113.71

-0.89

-0.78

114.16

114.58

113.70

114.60CLF

CLIFFS NATURAL RESOURCES INC

20.91

0.20

0.97

20.47

21.70

20.26

20.71CLX

CLOROX COMPANY

85.36

-0.10

-0.12

85.37

85.71

85.11

85.46CMA

COMERICA INC

35.99

-0.12

-0.33

35.98

36.11

35.73

36.11CMCSA

COMCAST CORP-CLASS A

40.40

-0.58

-1.42

40.82

40.89

40.17

40.98CME

CME GROUP INC

60.92

-1.11

-1.78

61.84

62.10

60.90

62.03CMI

CUMMINS INC

114.01

-2.24

-1.93

115.66

115.73

113.86

116.25CMS

CMS ENERGY CORP

27.13

-0.14

-0.51

27.20

27.25

27.09

27.27CNP

CENTERPOINT ENERGY INC

23.44

0.32

1.38

23.00

23.47

22.96

23.12CNX

CONSOL ENERGY INC

33.77

-0.51

-1.49

34.07

34.79

33.77

34.28COF

CAPITAL ONE FINANCIAL CORP

53.71

-0.20

-0.37

53.48

54.07

53.48

53.91COG

CABOT OIL & GAS CORP

67.60

-0.26

-0.38

67.60

68.10

67.22

67.86COH

COACH INC

49.81

0.52

1.05

49.13

50.40

49.13

49.29COL

ROCKWELL COLLINS INC

63.03

-0.79

-1.24

63.41

63.77

62.67

63.82COP

CONOCOPHILLIPS

60.94

0.50

0.83

60.17

61.02

60.03

60.44COST

COSTCO WHOLESALE CORP

103.52

0.47

0.46

102.85

103.97

102.71

103.05CPB

CAMPBELL SOUP CO

42.70

-0.25

-0.58

42.78

42.83

42.45

42.95CPWR

COMPUWARE CORP

12.12

-0.05

-0.41

12.07

12.25

12.00

12.17CRM

SALESFORCE.COM INC

172.73

0.22

0.13

170.20

173.67

170.20

172.51CSC

COMPUTER SCIENCES CORP

48.49

-0.61

-1.24

48.69

49.43

48.42

49.10CSCO

CISCO SYSTEMS INC

20.84

-0.83

-3.83

21.00

21.17

20.73

21.67CSX

CSX CORP

23.92

-0.38

-1.56

24.19

24.20

23.79

24.30CTAS

CINTAS CORP

43.19

-0.70

-1.59

43.58

43.65

42.95

43.89CTL

CENTURYLINK INC

34.49

-0.09

-0.26

34.33

34.76

34.08

34.58CTSH

COGNIZANT TECH SOLUTIONS-A

76.14

-1.48

-1.91

76.87

76.89

76.04

77.62CTXS

CITRIX SYSTEMS INC

72.01

-0.59

-0.81

71.54

72.45

71.04

72.60CVH

COVENTRY HEALTH CARE INC

46.47

0.07

0.15

46.27

46.57

46.27

46.40CVS

CVS CAREMARK CORP

54.65

-0.50

-0.91

54.86

55.18

54.61

55.15CVX

CHEVRON CORP

120.34

-0.01

-0.01

120.00

120.98

119.82

120.35D

DOMINION RESOURCES INC/VA

56.92

-0.28

-0.49

57.00

57.49

56.85

57.20DD

DU PONT (E.I.) DE NEMOURS

49.36

-0.48

-0.96

49.58

49.74

49.27

49.84DE

DEERE & CO

86.89

-0.85

-0.97

87.27

87.97

86.66

87.74DELL

DELL INC

14.14

-0.19

-1.33

14.37

14.40

14.07

14.33DF

DEAN FOODS CO

18.18

-0.57

-3.04

18.67

18.67

18.17

18.75DFS

DISCOVER FINANCIAL SERVICES

44.46

-0.50

-1.11

44.65

44.97

44.35

44.96DGX

QUEST DIAGNOSTICS INC

56.30

-0.21

-0.37

56.31

56.61

56.02

56.51DHI

DR HORTON INC

24.88

-0.55

-2.16

25.27

25.33

24.45

25.43DHR

DANAHER CORP

61.19

-0.12

-0.20

61.07

61.70

60.99

61.31DIS

WALT DISNEY CO/THE

56.31

-0.63

-1.11

56.70

56.85

56.17

56.94DISCA

DISCOVERY COMMUNICATIONS-A

78.41

-0.54

-0.68

78.51

78.99

77.74

78.95DNB

DUN & BRADSTREET CORP

81.14

-0.95

-1.16

81.59

81.69

81.03

82.09DNR

DENBURY RESOURCES INC

18.36

-0.05

-0.27

18.24

18.50

18.24

18.41DO

DIAMOND OFFSHORE DRILLING

68.18

-0.21

-0.31

68.02

68.97

67.99

68.39DOV

DOVER CORP

72.35

-1.03

-1.40

73.63

73.85

72.14

73.38DOW

DOW CHEMICAL CO/THE

32.48

-0.96

-2.87

33.09

33.10

32.47

33.44DPS

DR PEPPER SNAPPLE GROUP INC

45.60

-0.18

-0.39

45.78

46.00

45.58

45.78DRI

DARDEN RESTAURANTS INC

48.96

0.22

0.45

48.56

49.04

48.32

48.74DTE

DTE ENERGY COMPANY

66.20

-0.27

-0.41

66.28

66.49

66.09

66.47DTV

DIRECTV

54.75

-0.56

-1.01

55.09

55.34

54.52

55.31DUK

DUKE ENERGY CORP

70.26

-0.14

-0.20

70.18

70.49

69.88

70.40DV

DEVRY INC

32.25

0.51

1.61

31.83

32.39

31.83

31.74DVA

DAVITA HEALTHCARE PARTNERS I

117.74

-1.30

-1.09

118.70

118.83

117.52

119.04DVN

DEVON ENERGY CORPORATION

56.91

-0.20

-0.35

56.79

57.70

56.65

57.11EBAY

EBAY INC

52.92

0.51

0.97

52.12

53.04

51.94

52.41ECL

ECOLAB INC

78.85

-0.53

-0.67

78.71

79.30

78.34

79.38ED

CONSOLIDATED EDISON INC

58.91

-0.25

-0.42

59.03

59.15

58.79

59.16EFX

EQUIFAX INC

56.61

-0.25

-0.44

56.56

56.83

56.42

56.86EIX

EDISON INTERNATIONAL

50.38

-0.42

-0.83

50.67

50.90

50.38

50.80EL

ESTEE LAUDER COMPANIES-CL A

63.04

-0.71

-1.11

63.43

63.63

63.03

63.75EMC

EMC CORP/MA

24.50

-0.35

-1.41

24.65

24.75

24.38

24.85EMN

EASTMAN CHEMICAL CO

70.48

-2.70

-3.69

72.00

72.00

70.46

73.18EMR

EMERSON ELECTRIC CO

56.47

-0.64

-1.12

56.77

56.93

56.14

57.11EOG

EOG RESOURCES INC

123.90

-2.34

-1.85

125.45

126.85

123.86

126.24EQR

EQUITY RESIDENTIAL

54.39

-0.52

-0.95

54.61

55.18

54.37

54.91EQT

EQT CORP

66.70

-0.50

-0.74

66.87

67.48

66.40

67.20ESRX

EXPRESS SCRIPTS HOLDING CO

58.34

-0.85

-1.44

58.79

59.34

58.25

59.19ETFC

E*TRADE FINANCIAL CORP

10.64

-0.15

-1.34

10.76

10.84

10.60

10.79ETN

EATON CORP PLC

62.62

-0.06

-0.10

62.46

63.26

62.25

62.68ETR

ENTERGY CORP

62.92

-1.05

-1.64

63.70

63.90

62.76

63.97EXC

EXELON CORP

33.70

0.01

0.03

33.69

33.78

33.55

33.69EXPD

EXPEDITORS INTL WASH INC

36.59

-0.62

-1.67

37.05

37.13

36.46

37.21EXPE

EXPEDIA INC

61.93

-1.32

-2.09

62.79

63.46

61.64

63.25F

FORD MOTOR CO

13.26

-0.10

-0.75

13.25

13.41

13.23

13.36FAST

FASTENAL CO

50.48

-1.01

-1.96

51.05

51.42

50.42

51.49FCX

FREEPORT-MCMORAN COPPER

32.99

-0.25

-0.75

33.10

33.28

32.90

33.24FDO

FAMILY DOLLAR STORES

59.85

-0.51

-0.84

60.04

60.27

59.34

60.36FDX

FEDEX CORP

96.50

-2.63

-2.65

98.78

98.99

95.31

99.13FE

FIRSTENERGY CORP

41.48

-0.47

-1.12

41.84

41.94

41.48

41.95FHN

FIRST HORIZON NATIONAL CORP

10.97

-0.14

-1.26

11.06

11.11

10.92

11.11FII

FEDERATED INVESTORS INC-CL B

24.32

-0.47

-1.90

24.58

24.81

24.32

24.79FIS

FIDELITY NATIONAL INFORMATIO

38.43

-0.01

-0.03

38.17

38.51

38.17

38.44FISV

FISERV INC

85.33

-0.42

-0.49

85.00

85.41

84.95

85.75FITB

FIFTH THIRD BANCORP

16.37

-0.15

-0.91

16.40

16.51

16.36

16.52FLIR

FLIR SYSTEMS INC

25.90

-0.10

-0.38

25.75

26.14

25.75

26.00FLR

FLUOR CORP

63.63

-0.40

-0.62

63.58

64.30

63.29

64.03FLS

FLOWSERVE CORP

165.69

-3.37

-1.99

168.56

168.56

163.88

169.06FMC

FMC CORP

57.19

-1.97

-3.33

58.76

58.81

57.10

59.16FRX

FOREST LABORATORIES INC

37.93

-0.08

-0.21

37.81

38.08

37.80

38.01FSLR

FIRST SOLAR INC

29.00

-0.48

-1.63

28.97

29.56

28.71

29.48FTI

FMC TECHNOLOGIES INC

51.95

-0.55

-1.05

52.15

52.28

51.48

52.50GAS

AGL RESOURCES INC

41.33

-0.18

-0.43

41.46

41.86

41.32

41.51GCI

GANNETT CO

21.76

-0.31

-1.40

21.92

22.10

21.63

22.07GD

GENERAL DYNAMICS CORP

68.89

-0.85

-1.22

69.37

69.65

68.86

69.74GE

GENERAL ELECTRIC CO

23.29

-0.17

-0.72

23.41

23.60

23.29

23.46GILD

GILEAD SCIENCES INC

44.54

0.03

0.07

44.43

44.73

44.32

44.51GIS

GENERAL MILLS INC

47.86

0.25

0.53

47.52

48.30

47.30

47.61GLW

CORNING INC

12.99

-0.19

-1.44

13.10

13.16

12.92

13.18GME

GAMESTOP CORP-CLASS A

25.24

-0.21

-0.83

25.35

25.65

25.01

25.45GNW

GENWORTH FINANCIAL INC-CL A

10.01

-0.22

-2.15

10.15

10.26

10.00

10.23GOOG

GOOGLE INC-CL A

811.26

-2.88

-0.35

811.29

816.78

810.01

814.14GPC

GENUINE PARTS CO

77.21

0.56

0.73

76.34

77.35

76.27

76.65GPS

GAP INC/THE

35.42

-0.54

-1.50

35.78

35.98

35.19

35.96GS

GOLDMAN SACHS GROUP INC

145.38

-4.75

-3.16

149.26

150.22

145.37

150.13GWW

WW GRAINGER INC

223.13

-3.13

-1.38

224.65

226.17

222.91

226.26HAL

HALLIBURTON CO

39.47

0.03

0.08

39.46

40.07

39.36

39.44HAR

HARMAN INTERNATIONAL

44.00

-0.48

-1.08

44.25

44.31

43.93

44.48HBAN

HUNTINGTON BANCSHARES INC

7.45

-0.04

-0.53

7.46

7.53

7.43

7.49HCBK

HUDSON CITY BANCORP INC

8.58

-0.07

-0.81

8.57

8.64

8.57

8.65HCN

HEALTH CARE REIT INC

65.86

0.04

0.06

65.73

66.26

65.73

65.82HCP

HCP INC

48.46

-0.03

-0.06

48.47

48.77

48.34

48.49HD

HOME DEPOT INC

68.95

0.07

0.10

68.70

69.31

68.42

68.88HES

HESS CORP

69.27

-0.63

-0.90

69.42

70.34

69.24

69.90HIG

HARTFORD FINANCIAL SVCS GRP

26.00

-0.15

-0.57

25.99

26.22

25.92

26.15HNZ

HJ HEINZ CO

72.00

0.03

0.03

72.02

72.07

71.97

72.49HOG

HARLEY-DAVIDSON INC

52.73

-1.25

-2.32

53.68

53.68

52.59

53.98HON

HONEYWELL INTERNATIONAL INC

74.59

-0.11

-0.15

74.67

75.00

74.45

74.70HOT

STARWOOD HOTELS & RESORTS

61.02

-1.44

-2.31

61.90

62.20

61.01

62.46HP

HELMERICH & PAYNE

60.43

-0.24

-0.40

60.25

60.94

60.15

60.67HPQ

HEWLETT-PACKARD CO

22.32

-0.60

-2.62

22.78

23.05

22.27

22.92HRB

H&R BLOCK INC

27.90

0.07

0.25

27.78

28.09

27.78

27.83HRL

HORMEL FOODS CORP

39.36

-0.43

-1.08

39.59

39.76

39.28

39.79HRS

HARRIS CORP

44.13

-0.85

-1.89

44.67

44.91

44.13

44.98HSP

HOSPIRA INC

32.71

0.04

0.12

32.45

32.88

32.42

32.67HST

HOST HOTELS & RESORTS INC

16.76

-0.27

-1.59

16.94

17.05

16.76

17.03HSY

HERSHEY CO/THE

85.23

-0.69

-0.80

85.75

86.30

85.20

85.92HUM

HUMANA INC

68.36

-1.09

-1.57

69.07

69.65

67.87

69.45IBM

INTL BUSINESS MACHINES CORP

212.26

-2.80

-1.30

212.70

213.00

210.12

215.06ICE

INTERCONTINENTALEXCHANGE INC

161.44

-0.16

-0.10

161.26

162.88

160.45

161.60IFF

INTL FLAVORS & FRAGRANCES

75.84

-1.02

-1.33

77.27

77.28

75.57

76.86IGT

INTL GAME TECHNOLOGY

16.78

-0.15

-0.89

16.92

17.03

16.77

16.93INTC

INTEL CORP

21.04

-0.13

-0.61

21.01

21.14

20.90

21.17INTU

INTUIT INC

65.30

0.13

0.20

64.64

65.53

64.31

65.17IP

INTERNATIONAL PAPER CO

44.86

-0.73

-1.60

45.30

45.54

44.80

45.59IPG

INTERPUBLIC GROUP OF COS INC

12.95

-0.14

-1.07

13.01

13.11

12.88

13.09IRM

IRON MOUNTAIN INC

35.67

-0.34

-0.94

35.88

35.97

35.51

36.28ISRG

INTUITIVE SURGICAL INC

486.79

-10.02

-2.02

510.00

511.99

486.36

496.81ITT

ITT CORP

29.00

-0.16

-0.55

29.02

29.32

28.81

29.16ITW

ILLINOIS TOOL WORKS

62.54

-0.62

-0.98

62.67

63.44

62.47

63.16IVZ

INVESCO LTD

28.27

-0.33

-1.15

28.44

28.62

28.21

28.60JBL

JABIL CIRCUIT INC

18.60

-0.88

-4.52

19.00

19.38

18.28

19.48JCI

JOHNSON CONTROLS INC

34.86

-0.19

-0.54

34.83

35.09

34.72

35.05JCP

J.C. PENNEY CO INC

15.53

-0.64

-3.96

16.09

16.15

15.40

16.17JDSU

JDS UNIPHASE CORP

13.71

-0.60

-4.19

14.19

14.26

13.53

14.31JEC

JACOBS ENGINEERING GROUP INC

53.94

-0.25

-0.46

53.81

54.17

53.66

54.19JNJ

JOHNSON & JOHNSON

79.01

-0.44

-0.55

79.07

79.49

78.77

79.45JNPR

JUNIPER NETWORKS INC

18.89

-0.42

-2.18

18.60

18.92

18.55

19.31JNS

JANUS CAPITAL GROUP INC

9.28

-0.22

-2.32

9.45

9.49

9.27

9.50JPM

JPMORGAN CHASE & CO

48.35

-0.77

-1.57

48.78

49.23

48.35

49.12JWN

NORDSTROM INC

52.90

-0.25

-0.47

52.82

53.19

52.79

53.15

社群留言