回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

■■美個股股價下跌前50大排名一覽

中央商情網/ 2013.03.22 00:00
2013年 3月21日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ISRG

Intuitive Surgical

486.79

738,000

-9.08

-1.83%

39.59%

594.89

455.18PCYC

Pharmacyclics

80.55

1,530,300

-7.42

-8.43%

38.48%

95.85

24.25MKL

Markel Corp.

503.07

24,600

-5.78

-1.14%

60.76%

510.05

403.00BLK

Blackrock

253.00

1,039,900

-5.70

-2.20%

59.27%

259.57

160.25NVO

Novo Nordisk A/S

161.20

428,500

-5.55

-3.33%

30.71%

194.44

129.41ARG

Airgas

97.96

1,965,100

-5.39

-5.22%

41.42%

103.83

76.01GS

Goldman Sachs Group

145.38

4,704,000

-4.75

-3.16%

40.25%

159.00

90.43FAS

Financial Bull 3X Di

160.58

4,098,800

-4.71

-2.85%

55.13%

169.25

67.79MA

Mastercard Inc.

514.01

550,000

-4.61

-0.89%

44.48%

535.35

389.90SCHL

Scholastic Corp.

26.75

1,842,700

-4.32

-13.90%

29.78%

40.17

25.03DUST

Gold Miners Bear 3X

49.05

813,600

-4.31

-8.08%

45.95%

78.66

22.04REGN

Regeneron Pharmaceut

171.33

416,000

-4.18

-2.38%

50.94%

188.95

101.10AE

Adams Resources & En

51.03

19,000

-4.16

-7.54%

70.58%

75.13

27.85MOV

Movado Group Inc.

33.23

1,104,200

-3.89

-10.48%

31.28%

39.12

20.58AMZN

Amazon.Com

253.39

2,805,600

-3.89

-1.51%

36.04%

284.72

176.50UHAL

Amerco

173.68

31,400

-3.82

-2.15%

74.81%

178.70

75.41PPG

Ppg Industries

137.29

1,016,300

-3.72

-2.64%

47.68%

147.99

90.04PCLN

Priceline.Com Inc.

683.99

537,000

-3.59

-0.52%

40.80%

774.96

553.42IHS

Ihs Inc.

105.75

960,400

-3.54

-3.24%

43.43%

118.93

83.02AMG

Affiliated Managers

150.44

250,400

-3.51

-2.28%

53.11%

156.10

94.32ORCL

Oracle Corp.

32.30

132,643,203

-3.46

-9.68%

29.23%

36.43

25.33GOOG

Google Inc.

811.26

1,466,700

-3.45

-0.42%

53.97%

844.00

556.52CHTR

Charter Communicatio

102.36

2,077,200

-3.41

-3.22%

76.22%

106.29

59.04FLS

Flowserve Corp.

165.69

587,100

-3.37

-1.99%

57.56%

169.54

98.41Y

Alleghany Corp.

389.98

92,000

-3.36

-0.85%

59.44%

394.99

303.21MHK

Mohawk Industries

111.29

547,000

-3.30

-2.88%

56.26%

115.32

59.69SHW

Sherwin-Williams Com

168.91

623,700

-3.21

-1.86%

58.32%

172.41

100.00GWW

W.W. Grainger

223.13

217,500

-3.13

-1.38%

47.10%

233.95

172.50UMDD

Ultrapro Midcap 400

116.41

45,600

-3.00

-2.51%

60.20%

119.75

56.07CMG

Chipotle Mexican Gri

319.42

425,400

-3.00

-0.93%

51.75%

442.40

233.82FOSL

Fossil

96.03

887,300

-2.99

-3.02%

34.74%

139.20

62.77EDC

Emrg Mkts Bull 3X Di

90.32

268,200

-2.98

-3.19%

33.47%

121.00

62.56CLR

Continental Resource

86.17

1,961,500

-2.98

-3.34%

46.53%

95.95

61.02PH

Parker-Hannifin Corp

92.02

1,700,600

-2.95

-3.11%

37.79%

98.15

70.42UPRO

Ultrapro S&P 500 Pro

112.36

1,356,000

-2.93

-2.54%

55.99%

116.32

61.69SNP

China Petroleum & Ch

111.64

123,200

-2.93

-2.56%

43.77%

122.81

82.51FMX

Fomento Economico Me

108.04

685,700

-2.84

-2.56%

42.54%

115.45

72.09IBM

International Busine

212.26

5,830,500

-2.80

-1.30%

61.35%

215.90

181.85SPXL

Direxion Daily S&P 5

111.87

824,000

-2.78

-2.42%

56.22%

115.70

62.00WLK

Westlake Chemical Co

94.44

511,900

-2.77

-2.85%

57.37%

98.27

48.13AZO

Autozone

393.26

173,100

-2.74

-0.69%

62.21%

399.10

341.98SVXY

Short VIX Short-Term

88.28

800,700

-2.73

-3.00%

53.09%

95.04

32.24EMN

Eastman Chemical Com

70.48

2,770,900

-2.70

-3.69%

43.91%

75.18

41.54PTR

Petrochina Company L

132.11

102,700

-2.69

-2.00%

36.90%

152.99

116.35CF

Cf Industries Holdin

193.86

820,800

-2.64

-1.34%

29.07%

233.43

154.17PXD

Pioneer Natural Reso

121.83

1,090,400

-2.63

-2.11%

43.07%

133.68

77.41FDX

Fedex Corp.

96.50

9,160,700

-2.63

-2.65%

27.98%

109.66

83.80FDS

Factset Research Sys

89.91

723,200

-2.61

-2.82%

28.94%

109.20

85.38KOF

Coca Cola Femsa S.A.

158.87

48,700

-2.53

-1.57%

45.73%

169.38

96.69CP

Canadian Pacific Rai

126.11

639,400

-2.53

-1.97%

61.34%

128.80

68.69

社群留言