公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------ISRG
Intuitive Surgical
486.79
738,000
-9.08
-1.83%
39.59%
594.89
455.18PCYC
Pharmacyclics
80.55
1,530,300
-7.42
-8.43%
38.48%
95.85
24.25MKL
Markel Corp.
503.07
24,600
-5.78
-1.14%
60.76%
510.05
403.00BLK
Blackrock
253.00
1,039,900
-5.70
-2.20%
59.27%
259.57
160.25NVO
Novo Nordisk A/S
161.20
428,500
-5.55
-3.33%
30.71%
194.44
129.41ARG
Airgas
97.96
1,965,100
-5.39
-5.22%
41.42%
103.83
76.01GS
Goldman Sachs Group
145.38
4,704,000
-4.75
-3.16%
40.25%
159.00
90.43FAS
Financial Bull 3X Di
160.58
4,098,800
-4.71
-2.85%
55.13%
169.25
67.79MA
Mastercard Inc.
514.01
550,000
-4.61
-0.89%
44.48%
535.35
389.90SCHL
Scholastic Corp.
26.75
1,842,700
-4.32
-13.90%
29.78%
40.17
25.03DUST
Gold Miners Bear 3X
49.05
813,600
-4.31
-8.08%
45.95%
78.66
22.04REGN
Regeneron Pharmaceut
171.33
416,000
-4.18
-2.38%
50.94%
188.95
101.10AE
Adams Resources & En
51.03
19,000
-4.16
-7.54%
70.58%
75.13
27.85MOV
Movado Group Inc.
33.23
1,104,200
-3.89
-10.48%
31.28%
39.12
20.58AMZN
Amazon.Com
253.39
2,805,600
-3.89
-1.51%
36.04%
284.72
176.50UHAL
Amerco
173.68
31,400
-3.82
-2.15%
74.81%
178.70
75.41PPG
Ppg Industries
137.29
1,016,300
-3.72
-2.64%
47.68%
147.99
90.04PCLN
Priceline.Com Inc.
683.99
537,000
-3.59
-0.52%
40.80%
774.96
553.42IHS
Ihs Inc.
105.75
960,400
-3.54
-3.24%
43.43%
118.93
83.02AMG
Affiliated Managers
150.44
250,400
-3.51
-2.28%
53.11%
156.10
94.32ORCL
Oracle Corp.
32.30
132,643,203
-3.46
-9.68%
29.23%
36.43
25.33GOOG
Google Inc.
811.26
1,466,700
-3.45
-0.42%
53.97%
844.00
556.52CHTR
Charter Communicatio
102.36
2,077,200
-3.41
-3.22%
76.22%
106.29
59.04FLS
Flowserve Corp.
165.69
587,100
-3.37
-1.99%
57.56%
169.54
98.41Y
Alleghany Corp.
389.98
92,000
-3.36
-0.85%
59.44%
394.99
303.21MHK
Mohawk Industries
111.29
547,000
-3.30
-2.88%
56.26%
115.32
59.69SHW
Sherwin-Williams Com
168.91
623,700
-3.21
-1.86%
58.32%
172.41
100.00GWW
W.W. Grainger
223.13
217,500
-3.13
-1.38%
47.10%
233.95
172.50UMDD
Ultrapro Midcap 400
116.41
45,600
-3.00
-2.51%
60.20%
119.75
56.07CMG
Chipotle Mexican Gri
319.42
425,400
-3.00
-0.93%
51.75%
442.40
233.82FOSL
Fossil
96.03
887,300
-2.99
-3.02%
34.74%
139.20
62.77EDC
Emrg Mkts Bull 3X Di
90.32
268,200
-2.98
-3.19%
33.47%
121.00
62.56CLR
Continental Resource
86.17
1,961,500
-2.98
-3.34%
46.53%
95.95
61.02PH
Parker-Hannifin Corp
92.02
1,700,600
-2.95
-3.11%
37.79%
98.15
70.42UPRO
Ultrapro S&P 500 Pro
112.36
1,356,000
-2.93
-2.54%
55.99%
116.32
61.69SNP
China Petroleum & Ch
111.64
123,200
-2.93
-2.56%
43.77%
122.81
82.51FMX
Fomento Economico Me
108.04
685,700
-2.84
-2.56%
42.54%
115.45
72.09IBM
International Busine
212.26
5,830,500
-2.80
-1.30%
61.35%
215.90
181.85SPXL
Direxion Daily S&P 5
111.87
824,000
-2.78
-2.42%
56.22%
115.70
62.00WLK
Westlake Chemical Co
94.44
511,900
-2.77
-2.85%
57.37%
98.27
48.13AZO
Autozone
393.26
173,100
-2.74
-0.69%
62.21%
399.10
341.98SVXY
Short VIX Short-Term
88.28
800,700
-2.73
-3.00%
53.09%
95.04
32.24EMN
Eastman Chemical Com
70.48
2,770,900
-2.70
-3.69%
43.91%
75.18
41.54PTR
Petrochina Company L
132.11
102,700
-2.69
-2.00%
36.90%
152.99
116.35CF
Cf Industries Holdin
193.86
820,800
-2.64
-1.34%
29.07%
233.43
154.17PXD
Pioneer Natural Reso
121.83
1,090,400
-2.63
-2.11%
43.07%
133.68
77.41FDX
Fedex Corp.
96.50
9,160,700
-2.63
-2.65%
27.98%
109.66
83.80FDS
Factset Research Sys
89.91
723,200
-2.61
-2.82%
28.94%
109.20
85.38KOF
Coca Cola Femsa S.A.
158.87
48,700
-2.53
-1.57%
45.73%
169.38
96.69CP
Canadian Pacific Rai
126.11
639,400
-2.53
-1.97%
61.34%
128.80
68.69