回到頂端
|||
熱門:

■■■美國主要科技股收盤價

中央商情網/ 2013.03.22 00:00
2013年 3月21日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

56.11

-0.25

-0.44

56.08

56.35

55.82

56.36

57.32

-2.11ASI

Analog Devices

25.18

-0.38

-1.49

25.51

25.51

25.10

25.56

25.15

0.12AAPL

Apple Computer

452.73

0.65

0.14

450.22

457.98

450.10

452.08

432.50

4.68AMAT

Applied Material

12.96

-0.22

-1.67

13.10

13.13

12.92

13.18

13.68

-5.23EBAY

BAY UN

52.92

0.51

0.97

52.12

53.04

51.94

52.41

51.80

2.16CSCO

Cisco Systems

20.84

-0.83

-3.83

21.00

21.17

20.73

21.67

21.59

-3.47CA

Compaq Associates

25.09

-0.06

-0.24

24.85

25.20

24.66

25.15

25.52

-1.69CSC

Computer Science

48.49

-0.61

-1.24

48.69

49.44

48.42

49.10

49.78

-2.59DELL

Dell Computer

14.14

-0.19

-1.33

14.37

14.40

14.07

14.33

14.26

-0.84EMC

EMC

24.50

-0.35

-1.41

24.67

24.75

24.38

24.85

25.62

-4.37EDS

Electronic Data System

1.37

0.02

1.48

1.38

1.42

1.36

1.35

1.39

-1.44HPQ

Hewlett-Packard

22.32

-0.60

-2.62

22.74

23.05

22.27

22.92

21.93

1.78IBM

IBM

212.26

-2.80

-1.30

212.96

213.00

210.11

215.06

215.80

-1.64INTC

Intel

21.04

-0.13

-0.61

21.01

21.14

20.90

21.17

21.66

-2.86INTU

Intuit

65.30

0.13

0.20

64.64

65.53

64.31

65.17

66.19

-1.35LSI

LSI Logic

6.69

-0.15

-2.19

6.77

6.79

6.66

6.84

7.05

-5.11LRCX

Lam Research

40.63

-0.53

-1.29

40.75

41.14

40.49

41.16

42.42

-4.22LSCC

Lattice Semiconductor

5.58

0.05

0.90

5.50

5.70

5.49

5.53

4.96

12.50MU

Micron Technology

9.07

-0.24

-2.58

9.35

9.37

9.07

9.31

9.69

-6.35MSFT

Microsoft

28.11

-0.19

-0.67

28.11

28.36

28.05

28.30

28.14

-0.11NSM

National Semiconductor

34.05

-1.06

-3.02

35.49

35.57

33.42

35.11

37.60

-9.44NOK

NOKIA

3.45

0.01

0.15

3.38

3.48

3.38

3.45

3.47

-0.58ORCL

Oracle

32.30

-3.43

-9.60

32.79

32.94

32.19

35.73

36.30

-11.02STM

STMicroelectronics

7.89

-0.25

-3.07

7.98

8.01

7.87

8.14

7.69

2.60SGI

Silicon Graphics

14.76

-0.31

-2.06

15.04

15.08

14.65

15.07

15.52

-4.90STK

Storage Technology

15.16

0.09

0.60

14.97

15.26

14.96

15.07

15.37

-1.37TLAB

Tellas

2.10

-0.03

-1.41

2.11

2.14

2.10

2.13

2.15

-2.33TER

Teradne

15.94

-0.51

-3.10

16.33

16.42

15.83

16.45

17.00

-6.24TXN

Texas Instrument

34.29

-0.77

-2.20

34.78

34.93

34.24

35.06

35.38

-3.08XLNX

Xilinx

37.85

-0.39

-1.02

37.92

38.24

37.66

38.24

38.85

-2.57YHOO

Yahoo

22.86

0.77

3.46

22.39

22.95

22.36

22.10

22.43

1.92

社群留言