間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------- 4:39:46
道瓊工業
14,421.49
-90.24
-0.62
14,511.73 14,511.73 14,383.02
14,511.73
14,539.14
-0.81 4:39:46
ITIL 道瓊公用事業
496.40
-1.69
-0.34
498.09
498.51
495.51
498.09
491.79
0.94 5:16:00
NASDAQ綜合
3,222.60
-31.59
-0.97
3,228.17
3,237.57
3,215.69
3,254.19
3,258.93
-1.11 5:00:59
NYSE綜合
9,009.66
-71.43
-0.79
9,044.84
9,066.51
8,999.30
9,081.09
9,127.97
-1.30 4:39:00
SP 500
1,545.80
-12.91
-0.83
1,558.71
1,558.71
1,543.55
1,558.71
1,563.23
-1.11 5:16:08
羅素2000小型
943.92
-8.03
-0.84
946.92
950.07
941.47
951.95
953.07
-0.96 5:00:56
IIX 網際網路指數
362.27
-2.45
-0.67
361.69
364.52
361.18
364.72
367.77
-1.50 4:50:36
6月NASDAQ期指
2,770.25
-15.00
-0.54
2,786.50
2,787.50
2,762.00
2,785.25
2,800.00
-1.06 5:05:51
6月NASDAQ小型期指 2,770.25
-14.50
-0.52
2,788.25
2,788.25
2,761.25
2,785.25
2,800.00
-1.04 5:05:19
6月SP 500期指
1,539.40
-9.80
-0.63
1,549.20
1,550.50
1,536.90
1,549.10
1,556.00
-1.07 5:06:07
6月SP 500小型期指 1,539.25
-9.50
-0.61
1,549.50
1,550.75
1,536.50
1,549.00
1,556.00
-1.06 5:00:54
XMI AMEX主要市場
1,569.23
-12.20
-0.77
1,575.90
1,577.10
1,565.69
1,581.43
1,583.38
-0.89 5:15:59
費城半導體
425.25
-6.76
-1.56
428.77
429.80
424.65
432.01
441.53
-3.69 5:15:59
OSM 費城石油部門
238.56
-1.75
-0.73
238.95
241.18
238.30
240.31
247.77
-3.72 5:00:54
OMEX電腦股
1,099.66
-17.52
-1.57
1,101.88
1,105.35
1,097.85
1,117.17
1,113.40
-1.23 5:15:59
NASDAQ電腦股
1,576.99
-19.95
-1.25
1,578.23
1,586.22
1,575.12
1,596.94
1,596.79
-1.24