盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
17.30
44
17.25
52
17.20
151
17.15
319
17.10
315
17.05
61
17.00
613
16.95P2
837
16.90
751
16.85
560
16.80P1
918
16.75
468
16.70
417
16.65
321
16.60
781
16.55
383
16.50#
1,031
16.45
799
16.40S1
1,112
16.35
619
16.30S2
953
16.25
344
16.20
549
16.15
425
16.10
467
16.05
270
16.00
628
15.95
482
15.90
418
15.85
259
15.80
178
15.75
51
15.70
373
15.65
78
15.60
48
15.55
32
15.50
60
15.45
55
15.40
84
15.35
37
15.30
245
15.25
302
15.20
337
15.15
92
15.10
10【麗正
2302】 成交價
累計成交張數
4.55#
1,108
4.54
40
4.53
17
4.52
21
4.51
5
4.50
56
4.49
41
4.46
7
4.44
10
4.43
8
4.40
20
4.39
196
4.38
63
4.37
74
4.36
264
4.35
324
4.34
24
4.33
25
4.32
92
4.31
27
4.30
3
4.28
21
4.27
87
4.26
353
4.25
306
4.24
303
4.23
46
4.22
186
4.21
168
4.20S1
524
4.19
72
4.18
90
4.17
136
4.16
77
4.15
222
4.14
75
4.13
126
4.12
405
4.11
323
4.10S2
443
4.09
271
4.08
145
4.07
172
4.06
188
4.05
173
4.04
101
4.03
97
4.02
53
4.01
29
4.00
94【聯電
2303】 成交價
累計成交張數
11.80
38,849
11.75
10,263
11.70
55,718
11.65
70,147
11.60
52,422
11.55
13,938
11.50
7,267
11.45
1,398
11.40
3,268
11.35
21,601
11.30
54,833
11.25
81,460
11.20P2
95,300
11.15P1 126,192
11.10#
148,299
11.05S1
51,334
11.00
15,410
10.95S2
19,296
10.90
13,030【日月光
2311】 成交價
累計成交張數
25.80
786
25.75
13,775
25.70
11,717
25.65
10,027
25.60
14,372
25.55
10,892
25.50
19,832
25.45
9,711
25.40
10,919
25.35
9,143
25.30
9,142
25.25
6,845
25.20
6,470
25.15
12,580
25.10
12,871
25.05
14,531
25.00P1
31,665
24.95
16,454
24.90
15,727
24.85
16,985
24.80
15,189
24.75
8,625
24.70
7,369
24.65
9,005
24.60P2
21,200
24.55
10,390
24.50
13,761
24.45
4,198
24.40
4,153
24.35
7,595
24.30
7,625
24.25
8,155
24.20
6,042
24.15
4,576
24.10
4,114
24.05#
5,744
24.00S1
12,071
23.95S2
2,246
23.90
1,719【矽品
2325】 成交價
累計成交張數
34.60
261
34.55
243
34.50
512
34.45
316
34.40
150
34.35
211
34.30
508
34.25
447
34.20
3,490
34.15
5,086
34.10
7,079
34.05P2
8,100
34.00P1
22,704
33.95
5,722
33.90
2,975
33.85
2,266
33.80
7,518
33.75
2,419
33.70
4,423
33.65
4,346
33.60
2,003
33.55
622
33.50
1,181
33.45
1,210
33.40
1,967
33.35
1,159
33.30
748
33.25
581
33.20
475
33.15
138
33.10
1,322
33.05
436
33.00
1,097
32.95
1,011
32.90
1,609
32.85
2,090
32.80
4,806
32.75
2,112
32.70
4,910
32.65
2,768
32.60
2,969
32.55#
1,995
32.50
2,159
32.45
1,797
32.40
2,833
32.35
861
32.30
794
32.25
115
32.20
396
32.15
393
32.10
824
32.05
524
32.00
349
31.95
273
31.90
720
31.85
4,577
31.80
620
31.75
1,117
31.70
1,180
31.65
425
31.60
262
31.55
2,139
31.50S1
5,249
31.45S2
5,027
31.40
4,103
31.35
2,630
31.30
3,205
31.25
460
31.20
678
31.15
330
31.10
570
31.05
426
31.00
1,643
30.95
239
30.90
716
30.85
1,436
30.80
4,656
30.75
466
30.70
1,084
30.65
399【華泰
2329】 成交價
累計成交張數
3.96
30
3.95
288
3.94
426
3.93
929
3.92
1,630
3.91P1
2,575
3.90P2
1,843
3.89
954
3.88
750
3.87#
442
3.86S2
217
3.85S1
306
3.84
170
3.83
142
3.80
120【台積電
2330】 成交價
累計成交張數 107.50
115 107.00
3,117 106.50
14,308 106.00
40,186 105.50
20,056 105.00
23,320 104.50
73,089 104.00
85,761 103.50P2 105,921 103.00P1 119,763 102.50
74,538 102.00
58,467 101.50
33,393 101.00
35,793 100.50
21,879 100.00
17,413
99.90
2,271
99.80
1,465
99.70
1,190
99.60
1,307
99.50
5,512
99.40
6,773
99.30
9,346
99.20
18,661
99.10
21,530
99.00
18,369
98.90
6,350
98.80
10,992
98.70#
10,494【旺宏
2337】 成交價
累計成交張數
9.28
275
9.27
234
9.26
112
9.25
818
9.24
662
9.23
761
9.22
2,037
9.21
1,242
9.20
2,439
9.19
980
9.18
934
9.17
428
9.16
315
9.15
1,180
9.14
864
9.13
1,395
9.12
2,197
9.11
1,369
9.10
2,914
9.09
1,874
9.08
3,110
9.07
1,862
9.06
2,287
9.05
4,330
9.04
3,263
9.03
2,990
9.02
3,836
9.01
2,646
9.00
4,659
8.99
1,095
8.98
1,226
8.97
990
8.96
2,711
8.95
1,735
8.94
1,557
8.93
1,011
8.92
1,111
8.91
927
8.90
4,784
8.89
1,533
8.88
2,706
8.87
1,859
8.86
2,824
8.85
4,519
8.84
924
8.83
2,247
8.82
3,260
8.81
2,065
8.80
7,555
8.79
5,448
8.78
7,195
8.77
7,683
8.76
6,235
8.75P1
10,825
8.74
9,177
8.73
8,585
8.72
8,432
8.71
7,153
8.70P2
9,407
8.69
7,585
8.68
5,448
8.67
4,759
8.66
4,335
8.65
5,983
8.64
4,407
8.63
4,133
8.62
3,225
8.61
4,940
8.60
6,039
8.59
3,149
8.58
1,764
8.57
1,854
8.56
3,259
8.55
3,083
8.54#
3,289
8.53
1,964
8.52S2
2,057
8.51
59
8.50
22
8.46
231
8.45S1
2,458【光罩
2338】 成交價
累計成交張數
10.90
647
10.85P1
2,657
10.80P2
2,109
10.75
695
10.70
581
10.65
832
10.60
998
10.55
806
10.50
1,040
10.45
671
10.40
1,572
10.35
1,148
10.30
975
10.25#
937
10.20S1
408【茂矽
2342】 成交價
累計成交張數
8.18
2,145
8.17
68
8.10
213
8.09
106
8.06
57
8.05
355
8.04
42
8.03
28
8.02
201
8.01
64
8.00
723
7.99
363
7.98
238
7.97
184
7.96
326
7.95
852
7.94
385
7.93
318
7.92
742
7.91
602
7.90
1,554
7.89
783
7.88
522
7.87
617
7.86
673
7.85
978
7.84
588
7.83
871
7.82
895
7.81
698
7.80
1,798
7.79
1,606
7.78
662
7.77
480
7.76
821
7.75
1,482
7.74P1
5,472
7.73
1,149
7.72
2,115
7.71
1,432
7.70
2,751
7.69
1,215
7.68
1,074
7.67
1,187
7.66
1,151
7.65
1,373
7.64
940
7.63
1,541
7.62
1,557
7.61
1,256
7.60P2
3,805
7.59
717
7.58
513
7.57
1,053
7.56
533
7.55
1,557
7.54
773
7.53
1,813
7.52
465
7.51
378
7.50
2,292
7.49
273
7.48
896
7.47
850
7.46
543
7.45
1,313
7.44
371
7.43
423
7.42
748
7.41
527
7.40
1,069
7.39
318
7.38
929
7.37
432
7.36
639
7.35
1,160
7.34
669
7.33
775
7.32
862
7.31#
959
7.30S2
1,487
7.29
464
7.28
549
7.27
575
7.26
1,248
7.25
1,473
7.24
1,082
7.23
775
7.22
904
7.21
699
7.20S1
2,055
7.19
647
7.18
444
7.17
471
7.16
209
7.15
499
7.14
219
7.13
53
7.12
326
7.11
64【華邦電
2344】 成交價
累計成交張數
6.34
259
6.33
229
6.32
676
6.31
901
6.30
3,337
6.29
644
6.28
862
6.27
660
6.26
3,065
6.25
1,608
6.24
1,201
6.23
2,205
6.22
2,035
6.21
1,106
6.20
2,863
6.19
1,261
6.18
1,905
6.17
3,231
6.16
2,835
6.15
3,939
6.14
697
6.13
2,094
6.12
2,418
6.11
3,062
6.10
8,955
6.09
5,470
6.08
7,598
6.07
6,273
6.06
7,804
6.05
10,704
6.04
3,723
6.03
4,829
6.02
8,236
6.01
16,795
6.00P1
22,468
5.99
6,626
5.98
4,727
5.97
6,669
5.96
4,977
5.95
3,566
5.94
2,999
5.93
4,402
5.92
4,368
5.91
5,821
5.90
13,421
5.89
6,717
5.88
11,461
5.87
6,744
5.86
5,631
5.85
8,475
5.84
2,798
5.83
1,635
5.82
1,968
5.81
2,018
5.80
11,936
5.79P2
16,969
5.78
5,044
5.77
3,393
5.76
3,970
5.75
4,366
5.74
2,270
5.73
3,600
5.72
5,462
5.71
4,717
5.70#
6,684
5.69
3,150
5.68
5,546
5.67
4,419
5.66
2,837
5.65
4,661
5.64
2,672
5.63
3,664
5.62
4,208
5.61
4,755
5.60S1
9,811
5.59
2,700
5.58
4,574
5.57
5,032
5.56S2
6,186
5.55
3,172
5.54
1,217
5.53
1,678
5.52
353
5.51
367【順德
2351】 成交價
累計成交張數
29.40
139
29.35
115
29.30
138
29.25
200
29.20
308
29.15
106
29.10
85
29.05
45
29.00P1
351
28.95
57
28.90
160
28.85
84
28.80P2
342
28.75
119
28.70#
561
28.65
481
28.60
482
28.55
284
28.50S1
1,146
28.45
205
28.40
543
28.35
522
28.30
536
28.25
352
28.20
754
28.15
279
28.10
308
28.05
187
28.00
747
27.95
231
27.90
226
27.85
282
27.80
200
27.75
53
27.70
350
27.65
134
27.60
554
27.55
234
27.50
322
27.45
174
27.40
335
27.35
111
27.30
766
27.25
125
27.20
190
27.15S2
953
27.10
476
27.05
174
27.00
751
26.95
77
26.90
219
26.85
107
26.80
267
26.75
292
26.70
324
26.65
87
26.60
174
26.55
153
26.50
624
26.45
103
26.40
305
26.35
238
26.30
342
26.25
79
26.20
386
26.15
77
26.10
192
26.05
26
26.00
562
25.95
132
25.90
153
25.85
193
25.80
228
25.75
160
25.70
409
25.65
82
25.60
231
25.55
130
25.50
475
25.45
63
25.40
169
25.35
155
25.30
53
25.25
38
25.20
99
25.15
13
25.10
224
25.05
49
25.00
263
24.95
2
24.90
17
24.85
5
24.80
23
24.75
42
24.30
8
24.25
2
24.20
75
24.15
6
24.10
161
24.05
39
24.00
29
23.95
23
23.90
107
23.85
8
23.80
23
23.75
7
23.70
42
23.65
7
23.60
2
23.55
6
23.50
54
23.45
21
23.40
17
23.35
18
23.30
37
23.25
1
23.20
12【矽統
2363】 成交價
累計成交張數
11.00
1,420
10.95
827
10.90
1,320
10.85
454
10.80
758
10.75
419
10.70
1,292
10.65
1,946
10.60
1,912
10.55
1,777
10.50
1,536
10.45
1,821
10.40
2,315
10.35P2
2,526
10.30P1
2,681
10.25
731
10.20
1,754
10.15
1,350
10.10#
496
10.05S1
8【菱生
2369】 成交價
累計成交張數
17.35
481
17.30
2,388
17.25
2,966
17.20
2,824
17.15
3,168
17.10P2
5,847
17.05
5,648
17.00P1
6,139
16.95
2,054
16.90
2,365
16.85
1,665
16.80
1,947
16.75
1,276
16.70
2,321
16.65
1,291
16.60
2,393
16.55
1,968
16.50
1,531
16.45
1,400
16.40
1,110
16.35
593
16.30
729
16.25
515
16.20
1,013
16.15#
1,154
16.10S1
896
16.05S2
443
16.00
187
15.95
189
15.90
412
15.85
186
15.80
162【瑞昱
2379】 成交價
累計成交張數
75.60
299
75.50
475
75.40
277
75.30
360
75.20
285
75.10
744
75.00P1
3,677
74.90
2,230
74.80
2,425
74.70
2,200
74.60
3,336
74.50P2
3,366
74.40
2,320
74.30
2,198
74.20
1,765
74.10
1,601
74.00
2,083
73.90
1,716
73.80
1,413
73.70
1,213
73.60
1,785
73.50
1,144
73.40
590
73.30
1,229
73.20
2,359
73.10
1,568
73.00
1,912
72.90
863
72.80
969
72.70
923
72.60
729
72.50
594
72.40
279
72.30
717
72.20
504
72.10
309
72.00
565
71.90
642
71.80
1,663
71.70
698
71.60
329
71.50
783
71.40
961
71.30
469
71.20
842
71.10
924
71.00
1,441
70.90
1,255
70.80
1,709
70.70
1,766
70.60
2,846
70.50
2,070
70.40
889
70.30
1,311
70.20
935
70.10
1,048
70.00
1,043
69.90
263
69.80
310
69.50
171
69.40
40
69.30
122
69.20
437
69.10
459
69.00
1,306
68.90
765
68.80
167
68.70
356
68.60
1,144
68.50
819
68.40
166
68.30
573
68.20
597
68.10
1,019
68.00#
1,516
67.90
966
67.80
1,498
67.70
1,339
67.60S1
2,526
67.50
1,535
67.40
1,771
67.30S2
2,326
67.20
1,518
67.10
709
67.00
956
66.90
443
66.80
70【威盛
2388】 成交價
累計成交張數
22.50
299
22.45
73
22.40
95
22.35
117
22.30
759
22.25
989
22.20
956
22.15
512
22.10
828
22.05
488
22.00
1,557
21.95
816
21.90P2
1,937
21.85
625
21.80
1,308
21.75
796
21.70
1,168
21.65
436
21.60
883
21.55
515
21.50
738
21.45
260
21.40
271
21.35
204
21.30
209
21.25
80
21.20
442
21.15
313
21.10
605
21.05
125
21.00
408
20.95
7
20.90
390
20.85
434
20.80
1,416
20.75
701
20.70
1,847
20.65
985
20.60P1
2,519
20.55
1,856
20.50#
3,366
20.45
1,929
20.40S2
2,031
20.35
1,374
20.30S1
2,350
20.25
1,532
20.20
1,379
20.15
886
20.10
553
20.05
275
20.00
1,696
19.95
94
19.90
1,034
19.85
781
19.80
858
19.75
380
19.70
599
19.65
697
19.60
241
19.55
1,952
19.50
425
19.45
374
19.40
597
19.35
190
19.30
129
19.25
440
19.20
186
19.15
114
19.10
100
19.05
69
19.00
531
18.95
106
18.90
57
18.85
89
18.80
506
18.75
547
18.70
655
18.65
376
18.60
855
18.55
323
18.50
1,007
18.45
171
18.40
516
18.35
386
18.30
1,223
18.25
326
18.20
221
18.15
83
18.10
227
18.05
478
18.00
534【凌陽
2401】 成交價
累計成交張數
9.90
868
9.89
977
9.88
785
9.87
224
9.86
562
9.85
1,251
9.84
304
9.83
429
9.82
725
9.81
1,008
9.80P1
3,302
9.79
566
9.78
772
9.77
136
9.76
201
9.75
1,065
9.74
936
9.73
1,315
9.72
1,937
9.71
1,024
9.70P2
2,781
9.69
857
9.68
2,153
9.67
821
9.66
1,437
9.65
981
9.64
816
9.63
67
9.62
118
9.61
149
9.60
385
9.59
347
9.58
721
9.57
157
9.56
200
9.55
83
9.54
104
9.53
70
9.52
211
9.51
165
9.50
494
9.49
246
9.48
308
9.47
316
9.46
196
9.45
816
9.44
636
9.43
117
9.42
81
9.41
87
9.40
424
9.39
232
9.38
370
9.37
676
9.36
410
9.35
613
9.34
652
9.33
865
9.32
1,283
9.31
474
9.30
1,155
9.29
450
9.28
674
9.27
779
9.26
473
9.25
1,067
9.24
630
9.23
899
9.22
634
9.21
520
9.20
1,780
9.19
710
9.18
691
9.17
514
9.16
652
9.15
1,311
9.14
556
9.13
292
9.12
318
9.11
544
9.10
872
9.09
160
9.08
483
9.07
132
9.06
149
9.05#
367
9.04
71
9.03
149
9.02S1
317
9.01
146
9.00S2
313
8.99
245
8.98
65
8.97
35
8.96
165
8.95
88【南科
2408】 成交價
累計成交張數
4.00
3,060
3.99
485
3.93P1
14,161
3.80
551
3.73
158
3.69
220
3.68P2
7,588
3.66
1,671
3.58
1,918
3.57
1,481
3.56
1,278
3.55
276
3.54
50
3.53
700
3.51
3,488
3.50
163
3.49
162
3.48
778
3.45
5,572
3.44
5,449
3.43
6,450
3.42
95
3.41
856
3.40#
2,558
3.38
157
3.37
583
3.36
63
3.35
1,114
3.33
310
3.30
1,345
3.27S1
5,715
3.25
481
3.24
146
3.22
491
3.21S2
5,412
3.18
518
3.15
97
3.12
357
3.11
1,352
3.06
4,666
3.01
460
3.00
1,850
2.95
259
2.90
135
2.87
376
2.86
256
2.85
1,796
2.84
771
2.83
11
2.82
1,186
2.81
1,197
2.80
692
2.79
681
2.78
73
2.77
180
2.75
228
2.74
289
2.73
364【承啟
2425】 成交價
累計成交張數
48.30
6
48.25
1
48.10
16
48.00
12
47.95
16
47.90
6
47.85
3
47.80
13
47.75
2
47.65
1
47.60
5
47.55
8
47.50
32
47.45
34
47.40
37
47.35
16
47.30
37
47.25
30
47.20P2
54
47.15
9
47.10
50
47.05
10
47.00P1
146
46.95
21
46.90
31
46.85
5
46.80
24
46.75
7
46.70
27
46.65
5
46.60
23
46.55
11
46.50#
74
46.45
7
46.40
2
46.35
4
46.30
15
46.25
8
46.20
11
46.15
3
46.10
41
46.05
49
46.00
82
45.95
13
45.90
15
45.80
6
45.75
6
45.70
5
45.50
15
45.45
1
45.40
2
45.35
2
45.30
29
45.20
10
45.15
1
45.10
5
45.05
1
45.00
72
44.95
26
44.90
7
44.85
17
44.80
58
44.75
11
44.70
47
44.65
2
44.60
28
44.55
7
44.50
52
44.45
44
44.40
22
44.35
21
44.30
31
44.25
5
44.20
43
44.15
11
44.10
31
44.05
13
44.00S1
135
43.95
38
43.90
25
43.85
20
43.80
48
43.75
4
43.70
23
43.65
21
43.60S2
95
43.55
11
43.50
48
43.25
4
43.20
6
43.15
1
43.10
18
43.00
16【統懋
2434】 成交價
累計成交張數
6.00
5
5.99
1
5.98
4
5.97
9
5.95
8
5.91
1
5.90
85
5.89
8
5.88
38
5.87
7
5.86
30
5.85
61
5.84
10
5.83
12
5.82
14
5.81
24
5.80
26
5.79
11
5.78
17
5.77
16
5.76
33
5.75
31
5.74
24
5.73
24
5.72
12
5.71
21
5.70P1
148
5.69
19
5.68
75
5.67
48
5.66
86
5.65P2
115
5.64
31
5.63
52
5.62
55
5.61
11
5.60
110
5.59
36
5.58
38
5.57
34
5.56
31
5.55
60
5.54
16
5.53
5
5.52
22
5.51#
6
5.50S2
50
5.49
9
5.48
40
5.47
4
5.46
36
5.45
46
5.44
12
5.41
3
5.40S1
67【偉詮電
2436】 成交價
累計成交張數
16.10
173
16.05
475
16.00P1
3,475
15.95
2,686
15.90
1,594
15.85
1,070
15.80
665
15.75
796
15.70
1,424
15.65
2,095
15.60
1,468
15.55
1,686
15.50
2,019
15.45
1,324
15.40
1,474
15.35
801
15.30
1,171
15.25
1,004
15.20
1,405
15.15
1,516
15.10
1,357
15.05
818
15.00
1,635
14.95
986
14.90P2
2,787
14.85
1,945
14.80
2,277
14.75
707
14.70
878
14.65
812
14.60
923
14.55
328
14.50
946
14.45
633
14.40
985
14.35
601
14.30
964
14.25
424
14.20
400
14.15
377
14.10
540
14.05
464
14.00#
980
13.95
386
13.90S1
792
13.85
206
13.80S2
559
13.75
279
13.70
229
13.65
84
13.60
226
13.55
112
13.50
128
13.45
162【超豐
2441】 成交價
累計成交張數
24.95
10
24.90
152
24.85
105
24.80
48
24.75
67
24.70
74
24.65
38
24.60
114
24.55
222
24.50
309
24.45
218
24.40
133
24.35
266
24.30
407
24.25
350
24.20
512
24.15
467
24.10
520
24.05P1
619
24.00P2
537
23.95
476
23.90
447
23.85
277
23.80
355
23.75
67
23.70
284
23.65
240
23.60
164
23.55
124
23.50
132
23.45#
248
23.40S1
122
23.35S2
25【京元電
2449】 成交價
累計成交張數
20.90
222
20.85
533
20.80
1,598
20.75
1,157
20.70
1,406
20.65
3,060
20.60
4,090
20.55
3,434
20.50
9,974
20.45
6,208
20.40
4,955
20.35
7,760
20.30P2
10,083
20.25P1
14,030
20.20
6,861
20.15
6,277
20.10#
3,462
20.05
843
20.00
2,029
19.95
1,111
19.90
2,407
19.85S2
3,478
19.80S1
4,810
19.75
2,930
19.70
639
19.65
176
19.60
182
19.55
62
19.50
248
19.45
375
19.40
1,564
19.35
1,916
19.30
3,231
19.25
1,636
19.20
2,041
19.15
1,510
19.10
1,796
19.05
636
19.00
760
18.95
167
18.90
586
18.85
797
18.80
1,991
18.75
1,550
18.70
969
18.65
776
18.60
134【創見
2451】 成交價
累計成交張數 101.00
185 100.50P2
581 100.00
305
99.90
138
99.80
37
99.70
28
99.60
42
99.50
97
99.40
106
99.30
99
99.20
97
99.10
63
99.00
483
98.90
110
98.80
108
98.70
125
98.60
98
98.50
129
98.40
76
98.30
68
98.20
63
98.10
81
98.00
248
97.90
401
97.80
85
97.70
87
97.60
38
97.50
257
97.40
72
97.30
53
97.20
325
97.10
305
97.00
480
96.90
226
96.80
228
96.70
85
96.60
112
96.50P1
582
96.40
233
96.30
202
96.20
228
96.10
95
96.00
522
95.90
85
95.80
111
95.70
79
95.60
96
95.50#
99
95.40
54
95.30
31
95.20
43
95.10
79
95.00
227
94.90
85
94.80
105
94.70
92
94.60
22
94.50
83
94.40
71
94.30
151
94.20
95
94.10
197
94.00
612
93.90
295
93.80
732
93.70
478
93.60
256
93.50
550
93.40
192
93.30
160
93.20
327
93.10
247
93.00
400
92.90
111
92.80
165
92.70
199
92.60
80
92.50
144
92.40
77
92.30
25
92.20
30
92.10
71
92.00
136
91.90
14
91.80
34
91.70
12
91.60
9
91.50
10
91.40
138
91.30
24
91.20
2
91.00
122
90.90
1
90.80
16
90.70
88
90.60
62
90.50
155
90.40
37
90.30
18
90.20
52
90.10
33
90.00
559
89.90
87
89.80
29
89.70
117
89.60
105
89.50
219
89.40
164
89.30
103
89.20
158
89.10
130
89.00S2
787
88.90
102
88.80
111
88.70
54
88.60
21
88.50
220
88.40
107
88.30
7
88.20
38
88.10
10
88.00
67
87.80
9
87.70
15
87.60
11
87.50
64
87.00
58
86.90
200
86.80
172
86.70
34
86.60
40
86.50
63
86.40
45
86.30
21
86.20
23
86.10
13
86.00
61
85.90
83
85.80
47
85.70
61
85.60
71
85.50
121
85.40
204
85.30
205
85.20
142
85.10
113
85.00
680
84.90
117
84.80
207
84.70
125
84.60
132
84.50S1
817
84.40
241
84.30
274
84.20
232
84.10
25【聯發科
2454】 成交價
累計成交張數 360.00
1,504 359.50
1,279 359.00
1,461 358.50
1,230 358.00
1,974 357.50
829 357.00
1,326 356.50
494 356.00
1,172 355.50
1,257 355.00
1,634 354.50
375 354.00
756 353.50
671 353.00
1,980 352.50
2,037 352.00
2,298 351.50
1,057 351.00
2,962 350.50
4,646 350.00P1
9,360 349.50
2,098 349.00
2,555 348.50
2,605 348.00
5,286 347.50
3,885 347.00
2,667 346.50
1,977 346.00
3,474 345.50
1,848 345.00
2,040 344.50
1,709 344.00
5,132 343.50
3,761 343.00
2,201 342.50
2,179 342.00
5,059 341.50
5,694 341.00
2,792 340.50
3,897 340.00P2
5,975 339.50
4,549 339.00
5,122 338.50
4,888 338.00
3,428 337.50
1,932 337.00
2,003 336.50
3,164 336.00
559 335.50
945 335.00
2,553 334.50
2,540 334.00
3,604 333.50
4,615 333.00
3,577 332.50
1,348 332.00#
2,300 331.50
548 331.00
687 330.50
1,026 330.00
1,481 329.00
199 328.00
492 327.50
481 327.00S2
1,629 326.50S1
2,080 326.00
1,264 325.50
634 325.00
144 324.50
168【義隆
2458】 成交價
累計成交張數
69.30
178
69.20
463
69.10
384
69.00
1,350
68.90
468
68.80
819
68.70
1,125
68.60
911
68.50
1,896
68.40
2,472
68.30
970
68.20
514
68.10
300
68.00
527
67.90
155
67.80
70
67.70
39
67.60
160
67.50
719
67.40
999
67.30
1,536
67.20
2,350
67.10
1,576
67.00P2
6,222
66.90
1,823
66.80
1,828
66.70
2,508
66.60
1,482
66.50
1,838
66.40
1,718
66.30
2,152
66.20
1,956
66.10
1,016
66.00
1,493
65.90
434
65.80
103
65.70
444
65.60
657
65.50
887
65.40
706
65.30
1,639
65.20
994
65.10
1,819
65.00
3,587
64.90
1,306
64.80
2,028
64.70
2,018
64.60
1,925
64.50
2,432
64.40
1,373
64.30
1,945
64.20
4,474
64.10
3,434
64.00P1
8,420
63.90
2,727
63.80
2,583
63.70
2,964
63.60
2,799
63.50
2,954
63.40
2,413
63.30
2,361
63.20
2,379
63.10
1,637
63.00
4,968
62.90
1,477
62.80
1,861
62.70
2,171
62.60
3,007
62.50
6,202
62.40
1,687
62.30
1,394
62.20
3,166
62.10
1,735
62.00#
4,383
61.90
1,695
61.80
2,444
61.70
1,171
61.60
1,014
61.50
1,357
61.40
1,159
61.30
1,228
61.20
1,750
61.10
1,112
61.00
2,816
60.90
1,381
60.80
2,980
60.70
2,125
60.60
1,928
60.50
2,604
60.40
2,037
60.30S2
3,177
60.20
2,915
60.10
2,528
60.00S1
5,440
59.90
743
59.80
451
59.70
1,395
59.60
372
59.50
678
59.40
160
59.20
201【強茂
2481】 成交價
累計成交張數
12.50
241
12.45
240
12.40
591
12.35
2,311
12.30P2
4,894
12.25
4,226
12.20P1
5,416
12.15
3,840
12.10
2,703
12.05
1,476
12.00
2,419
11.95
2,885
11.90
1,222
11.85
91
11.80
1,076
11.75
333
11.70
591
11.65#
687
11.60S1
996
11.55
248
11.50S2
987
11.45
142
11.40
53
11.35
200
11.30
280
11.25
867
11.20
829
11.15
2【晶豪科
3006】 成交價
累計成交張數
28.25
77
28.20
61
28.15
139
28.10
359
28.05
35
28.00
425
27.95
243
27.90
133
27.85
311
27.80
414
27.75
285
27.70
693
27.65
539
27.60
568
27.55
289
27.50
925
27.45
918
27.40
1,763
27.35
339
27.30
559
27.25
543
27.20
2,169
27.15
1,692
27.10
2,461
27.05
972
27.00P1
3,865
26.95
1,511
26.90
2,069
26.85
1,523
26.80P2
2,700
26.75
1,696
26.70
1,990
26.65
897
26.60
1,323
26.55
844
26.50
1,719
26.45
544
26.40#
882
26.35
688
26.30
1,245
26.25
441
26.20
516
26.15
360
26.10
667
26.05
522
26.00
332
25.95
390
25.90
301
25.85
161
25.80
352
25.75
572
25.70
809
25.65
764
25.60
1,007
25.55
1,474
25.50S2
2,001
25.45
1,318
25.40
983
25.35
934
25.30
1,321
25.25S1
2,937
25.20
520
25.15
137
25.00
63
24.90
39
24.85
31
24.65
104
24.50
81
24.45
145
24.40
267
24.25
27
24.20
116
24.15
17
24.00
67
23.95
7
23.90
71
23.85
42
23.80
63
23.70
13
23.65
1
23.60
141
23.55
47
23.50
135
23.45
55
23.40
24
23.35
14
23.30
48
23.25
42
23.20
52
23.15
94
23.10
132
23.05
161
23.00
427
22.95
122
22.90
67【聯陽
3014】 成交價
累計成交張數
28.00
293
27.90
199
27.85
65
27.80
672
27.75
91
27.70
377
27.65
443
27.60
190
27.55
86
27.50
332
27.45
193
27.40
172
27.35
51
27.30
13
27.25
145
27.20
867
27.15
498
27.10
1,036
27.05
474
27.00
1,997
26.95
492
26.90
1,345
26.85
1,275
26.80
837
26.75
1,026
26.70
1,541
26.65P1
5,467
26.60
2,563
26.55
1,652
26.50P2
2,989
26.45
1,230
26.40
1,844
26.35
1,135
26.30
1,459
26.25
1,221
26.20
1,833
26.15
1,760
26.10
2,019
26.05
976
26.00
1,969
25.95
880
25.90
924
25.85
623
25.80
1,245
25.75
1,119
25.70
1,403
25.65
1,008
25.60
1,307
25.55
436
25.50
1,295
25.45
565
25.40
1,154
25.35
587
25.30
903
25.25
351
25.20#
775
25.15
273
25.10S1
838
25.05S2
550
25.00
544
24.95
192
24.90
143
24.85
206
24.80
109
24.70
11【嘉晶
3016】 成交價
累計成交張數
13.95
33
13.90
90
13.85
12
13.80
85
13.75
110
13.70
166
13.65
336
13.60
461
13.55
476
13.50P1
976
13.45
446
13.40
552
13.35P2
643
13.30
492
13.25
516
13.20
447
13.15
239
13.10
144
13.05
143
13.00
384
12.95
174
12.90
232
12.85#
560
12.80S1
748
12.75S2
545
12.70
531
12.65
219
12.60
153
12.55
131
12.50
218
12.45
90
12.40
36【聯詠
3034】 成交價
累計成交張數 136.50
42 136.00
1,803 135.50
1,971 135.00
1,370 134.50
351 134.00
541 133.50
736 133.00
1,013 132.50
2,001 132.00
4,893 131.50P2
5,525 131.00
3,140 130.50
4,693 130.00P1
8,653 129.50#
4,577 129.00
4,047 128.50S2
5,914 128.00S1
9,328 127.50
2,719 127.00
1,734 126.50
1,318 126.00
2,887 125.50
3,306 125.00
4,010 124.50
4,346 124.00
2,909 123.50
1,261 123.00
1,282 122.50
2,534 122.00
648 121.50
214 121.00
1,521 120.50
785 120.00
228【智原
3035】 成交價
累計成交張數
35.80
142
35.75
71
35.70
37
35.65
162
35.60
526
35.55
596
35.50
780
35.45
565
35.40
1,119
35.35
1,394
35.30
1,263
35.25
1,122
35.20
1,950
35.15
1,633
35.10
3,286
35.05
2,104
35.00P1
4,666
34.95
1,889
34.90
3,502
34.85
2,427
34.80
3,456
34.75
3,426
34.70
3,592
34.65
2,963
34.60
1,358
34.55
840
34.50
1,730
34.45
882
34.40
1,134
34.35
951
34.30
2,011
34.25
1,073
34.20
1,640
34.15
1,423
34.10
2,221
34.05
2,225
34.00P2
4,299
33.95
3,007
33.90
2,922
33.85
971
33.80
1,549
33.75
532
33.70#
804
33.65S1
631
33.60S2
427【揚智
3041】 成交價
累計成交張數
36.50
229
36.45
183
36.40
112
36.35
354
36.30
130
36.20
294
36.15
62
36.10
895
36.05
166
36.00
1,834
35.95
577
35.90
1,536
35.85
568
35.80
1,873
35.75
1,116
35.70
1,151
35.65
628
35.60
1,599
35.55
349
35.50
1,885
35.45
1,514
35.40
2,329
35.35
1,777
35.30
2,817
35.25
2,704
35.20
3,153
35.15
1,567
35.10
1,639
35.05
1,137
35.00P1
5,010
34.95
1,502
34.90
3,493
34.85
946
34.80
2,548
34.75
1,609
34.70
1,102
34.65
678
34.60
986
34.55
766
34.50
1,628
34.45
969
34.40
2,067
34.35
569
34.30
1,686
34.25
748
34.20
1,696
34.15
1,144
34.10
1,820
34.05
1,618
34.00P2
3,973
33.95
2,353
33.90#
3,744
33.85S1
2,187
33.80S2
1,773
33.75
567
33.70
652
33.65
339
33.60
341
33.55
194
33.50
1,017
33.45
478
33.40
1,227
33.35
996
33.30
877
33.25
351
33.20
499
33.15
299
33.10
534
33.05
582
33.00
661
32.95
89【萬國
3054】 成交價
累計成交張數
13.65#
4,454
13.60
843
13.55
811
13.50
971
13.45
323
13.40
221
13.30
283
13.25
517
12.95
132
12.90
57
12.85
94
12.80S1
4,702
12.75S2
4,665
12.70
2,040
12.65
683
12.60
960
12.55
475
12.50
784
12.45
401
12.40
214
12.35
64
12.30
344
12.25
98
12.20
436
12.15
745
12.10
3,833
12.05
615
12.00
1,382
11.95
1,632
11.90
876
11.85
1,196
11.80
638
11.75
93
11.70
318
11.65
321
11.60
25
11.35
1,445
11.30
265
11.25
75
11.20
325
11.15
304
11.10
167
11.05
64
11.00
125
10.90
114
10.80
2
10.65
1,095
10.60
417
10.55
325
10.50
234
10.45
149
10.40
124
10.35
28
10.30
291
10.25
137
10.20
154
10.15
185
10.10
185
10.05
31
10.00
105
9.99
943
9.98
19
9.90
25
9.34
534
9.33
135
9.29
5
9.26
5
9.25
5
9.22
2
9.21
7
9.14
34
9.07
9
9.02
12
8.99
15
8.98
7
8.93
1
8.90
158
8.73
812
8.72
39
8.71
2
8.70
45
8.69
18
8.68
3
8.67
4
8.66
22
8.65
48
8.63
11
8.62
19
8.61
6
8.60
44
8.59
28
8.58
11
8.56
2
8.55
30
8.53
5
8.50
6
8.48
13
8.46
18
8.45
6
8.43
10
8.39
1
8.38
2
8.37
7
8.36
21
8.35
6
8.34
1
8.33
5
8.32
17
8.31
1
8.30
26
8.29
10
8.28
20
8.27
17
8.26
12
8.25
27
8.24
12
8.23
13
8.22
22
8.21
54
8.20
55
8.19
9
8.18
21
8.17
39
8.16
25
8.15
71
8.14
29
8.13
84
8.12
38
8.11
37
8.10
73
8.09
19
8.08
16
8.07
28
8.06
44
8.05
71
8.04
16
8.03
22
8.02
29
8.01
2
8.00
37
7.99
21
7.98
29
7.97
5
7.96
18
7.95
5
7.94
17
7.93
26
7.92
39【聯傑
3094】 成交價
累計成交張數
23.10
46
23.00
274
22.90
13
22.85
9
22.80
53
22.75
75
22.70
58
22.65
28
22.60
49
22.55
477
22.50
389
22.45
583
22.40
775
22.35
406
22.30
457
22.25
410
22.20
435
22.15
261
22.10
725
22.05
475
22.00
603
21.95
321
21.90
253
21.85
206
21.80
535
21.75
370
21.70
830
21.65
510
21.60
607
21.55
438
21.50
923
21.45
153
21.40
259
21.35
296
21.30
523
21.25
377
21.20
638
21.15
488
21.10
762
21.05
452
21.00P1
994
20.95
228
20.90
477
20.85
300
20.80
518
20.75
370
20.70
612
20.65
309
20.60
386
20.55
391
20.50P2
942
20.45
223
20.40
262
20.35
163
20.30
476
20.25
220
20.20
334
20.15
96
20.10
88
20.05
2
20.00
44
19.90
2
19.80
33
19.75
2
19.70
32
19.65
6
19.60
62
19.55
39
19.50
182
19.45
83
19.40
55
19.35
8
19.30
80
19.25
225
19.20
333
19.15
131
19.10
234
19.05
123
19.00
427
18.95
109
18.90
183
18.85
94
18.80
164
18.75
183
18.70#
105
18.65S1
8【景碩
3189】 成交價
累計成交張數
95.30
1
95.20
37
95.10
97
95.00
268
94.90
172
94.80
257
94.70
286
94.60
499
94.50
934
94.40
833
94.30
708
94.20
1,043
94.10
1,373
94.00P1
2,932
93.90
1,071
93.80
945
93.70
732
93.60
729
93.50
1,662
93.40
1,031
93.30
676
93.20
1,075
93.10
1,192
93.00P2
2,461
92.90
1,449
92.80
1,353
92.70
988
92.60
1,016
92.50
326
92.40
126
92.30
397
92.20
1,232
92.10
374
92.00
571
91.90
65
91.80
55
91.70
74
91.60
154
91.50
310
91.40
122
91.30
45
91.20
97
91.10
192
91.00
526
90.90
174
90.80
257
90.70
588
90.60
486
90.50
208
90.40
145
90.30
331
90.20
888
90.10
1,670
90.00#
2,456
89.90S1
469
89.80S2
319
89.70
286
89.60
258
89.50
287
89.40
117
89.30
71
89.20
30
89.10
13【虹冠電
3257】 成交價
累計成交張數
34.65
31
34.60
63
34.55
70
34.50
24
34.45
29
34.40
57
34.35
105
34.30
101
34.25
77
34.20
209
34.15
77
34.10
227
34.05
141
34.00
428
33.95P1
1,232
33.90
648
33.85
250
33.80
572
33.75
206
33.70
373
33.65
279
33.60
489
33.55
206
33.50P2
772
33.45
236
33.40
337
33.35
180
33.30
165
33.25
230
33.20
491
33.15
180
33.10#
228
33.05
88
33.00
338
32.95
29
32.90
91
32.85
53
32.80
57
32.75
31
32.70
43
32.65
1
32.60
65
32.55
14
32.50
223
32.45
59
32.40
54
32.35
29
32.30
158
32.25
350
32.20
286
32.15
66
32.10
191
32.05
60
32.00
285
31.95
57
31.90
120
31.85
82
31.80
155
31.75
138
31.70
303
31.65
213
31.60S2
438
31.55
319
31.50S1
613
31.45
243
31.40
286
31.35
131
31.30
280
31.25
61
31.20
126
31.15
30
31.10
55
31.05
7
31.00
82
30.95
12
30.90
36
30.85
57
30.80
10【創意
3443】 成交價
累計成交張數
97.40
59
97.30
43
97.20
32
97.10
60
97.00
216
96.90
108
96.80
155
96.70
116
96.60
90
96.50
144
96.40
44
96.30
33
96.20
63
96.10
110
96.00
153
95.90
114
95.80
90
95.70
116
95.60
104
95.50
430
95.40
302
95.30
304
95.20
458
95.10
652
95.00P1
1,032
94.90
471
94.80
478
94.70
381
94.60
375
94.50
427
94.40
157
94.30
218
94.20
272
94.10
317
94.00
352
93.90
200
93.80
391
93.70
382
93.60
222
93.50
434
93.40
96
93.30
171
93.20
256
93.10
645
93.00
508
92.90
99
92.80
79
92.70
2
92.50
45
92.40
15
92.30
46
92.20
123
92.10
255
92.00P2
752
91.90
437
91.80#
117
91.70S1
66
91.60S2
24【華亞科
3474】 成交價
累計成交張數
7.45
3
7.44
12
7.43
632
7.42
396
7.41
201
7.40P1
4,466
7.39
1,643
7.38
411
7.37
351
7.36
1,181
7.35
1,955
7.34
219
7.33
622
7.32
181
7.31
183
7.30
2,355
7.29
266
7.28
1,321
7.27
677
7.26
853
7.25P2
3,744
7.24
1,026
7.23
1,171
7.22#
1,179
7.21
1,065
7.20
1,256
7.19
299
7.18
22
7.17
84
7.16
103
7.15
180
7.14
48
7.13
36
7.12
113
7.11
46
7.10
446
7.09
45
7.08
91
7.07
1,056
7.06
168
7.05
199
7.04
180
7.02
256
7.01
658
7.00
6,046
6.99
374
6.98
1,531
6.97
937
6.96
1,709
6.95
1,653
6.94
591
6.93
555
6.92
1,953
6.91
565
6.90
4,876
6.89
1,178
6.88
1,287
6.87
990
6.86
1,128
6.85
4,029
6.84
1,163
6.83
1,205
6.82
1,089
6.81
2,107
6.80
5,552
6.79
1,707
6.78
3,589
6.77
1,354
6.76
3,340
6.75
2,970
6.74
1,180
6.73
1,185
6.72
1,223
6.71
811
6.70
4,322
6.69
1,177
6.68
826
6.67
1,136
6.66
707
6.65S1
8,226
6.64
2,462
6.63
339
6.62
1,638
6.61
1,763
6.60S2
6,833
6.59
451
6.58
1,405
6.57
300
6.56
1,037
6.55
3,286
6.54
638
6.53
1,659
6.52
1,543
6.51
2,918
6.50
3,220
6.49
209
6.48
1,839
6.47
159
6.46
11
6.45
1,824
6.44
978
6.43
1,403
6.42
2,364
6.41
2,267
6.40
3,650
6.39
327
6.38
185
6.37
548
6.36
676
6.35
2,270
6.34
2,387
6.33
237
6.32
325
6.31
559
6.30
1,632
6.29
908
6.28
598
6.27
286
6.26
294
6.25
1,480
6.24
742
6.23
85
6.22
265
6.21
1,278
6.20
3,011
6.19
1,820
6.18
514
6.17
869
6.16
2,489
6.15
2,356
6.14
750
6.13
309
6.12
425
6.11
393
6.10
947
6.09
885
6.08
76
6.07
3,743
6.06
25
6.05
106
6.04
41
6.03
89
6.02
236
6.01
1,019
6.00
1,800
5.99
288
5.98
120
5.97
27
5.96
388
5.95
496
5.94
595
5.93
34
5.92
22
5.91
17
5.90
574
5.88
13
5.87
2
5.86
3【綠能
3519】 成交價
累計成交張數
29.30
517
29.25
542
29.20
1,193
29.15
634
29.10
754
29.05
516
29.00
2,796
28.95
161
28.90
531
28.85
885
28.80
1,548
28.75
1,561
28.70
2,561
28.65
1,875
28.60
2,456
28.55
2,458
28.50
3,546
28.45
2,247
28.40
2,620
28.35
1,563
28.30
3,274
28.25
2,443
28.20P1
4,676
28.15
3,701
28.10
3,781
28.05
1,809
28.00
3,797
27.95
2,023
27.90
3,504
27.85
3,087
27.80
2,114
27.75
303
27.70
412
27.65
495
27.60
2,548
27.55
1,911
27.50P2
3,867
27.45
1,811
27.40
2,833
27.35
1,544
27.30
1,998
27.25
1,339
27.20
3,549
27.15
2,028
27.10
2,334
27.05
1,758
27.00
3,617
26.95
3,444
26.90
2,100
26.85
2,401
26.80
2,611
26.75
1,128
26.70
1,545
26.65
1,391
26.60
790
26.55
653
26.50
1,613
26.45
849
26.40
2,227
26.35
1,495
26.30
2,230
26.25
1,600
26.20
1,609
26.15
746
26.10
733
26.05
256
26.00
1,777
25.95
1,025
25.90
1,875
25.85
1,987
25.80
2,970
25.75
2,247
25.70
2,701
25.65#
1,765
25.60S1
1,013
25.55
82
25.50S2
274
25.45
36【台勝科
3532】 成交價
累計成交張數
35.20
31
35.15
11
35.10
3
35.00
42
34.95P1
490
34.90
172
34.85
22
34.80
94
34.75
140
34.70
195
34.65
144
34.60P2
405
34.55
9
34.50
49
34.45
12
34.40
10
34.30
9
34.20
6
34.05
1
34.00
41
33.95
5
33.90
66
33.85
19
33.80
41
33.75
9
33.70
131
33.65
46
33.60
128
33.55
88
33.50
195
33.45
3
33.40
37
33.35
1
33.30
2
33.25
24
33.20
53
33.15
34
33.10
31
33.05
56
33.00
24
32.70
204
32.65
6
32.60
40
32.55
24
32.50
12
32.40
2
32.35
1
32.30
1
32.25
1
32.20
8
32.15
18
32.10
10
32.05
9
32.00
27
31.95
3
31.90
12
31.85
12
31.80
9
31.70
11
31.65
6
31.60
30
31.55
26
31.50
99
31.45
6
31.40
26
31.35
7
31.30
65
31.25
41
31.20
118
31.15
24
31.10
67
31.05
63
31.00
68
30.95
3
30.90
19
30.85
53
30.80
98
30.75
52
30.70
167
30.65
65
30.60
169
30.55
56
30.50
166
30.45
29
30.40#
53
30.35
84
30.30S2
95
30.25S1
113
30.20
87
30.15
79
30.10
38
30.05
19
30.00
58
29.95
28
29.90
57
29.85
6
29.80
40
29.75
24【旭曜
3545】 成交價
累計成交張數
49.45
173
49.40
148
49.35
231
49.30
345
49.25
118
49.20
271
49.15
142
49.10
257
49.05
51
49.00
561
48.95
193
48.90
662
48.85
438
48.80
966
48.75
1,025
48.70
720
48.65
277
48.60
575
48.55
579
48.50
2,145
48.45
776
48.40
631
48.35
285
48.30
735
48.25
338
48.20
722
48.15
600
48.10
510
48.05
270
48.00
702
47.95
77
47.90
184
47.85
145
47.80
257
47.75
218
47.70
292
47.65
186
47.60
525
47.55
64
47.50
1,192
47.45
405
47.40
187
47.35
110
47.30
155
47.25
85
47.20
38
47.15
57
47.10
397
47.05
42
47.00
241
46.95
117
46.90
334
46.85
145
46.80
278
46.75
208
46.70
653
46.65
328
46.60
757
46.55
975
46.50P2
2,364
46.45
561
46.40
661
46.35
315
46.30
668
46.25
517
46.20
1,357
46.15
702
46.10
835
46.05
232
46.00
1,047
45.95
435
45.90
1,352
45.85
308
45.80
941
45.75
118
45.70
421
45.65
407
45.60
637
45.55
618
45.50
1,225
45.45
918
45.40
1,190
45.35
677
45.30
1,306
45.25
745
45.20
1,903
45.15
454
45.10
1,042
45.05
702
45.00P1
3,853
44.95
1,005
44.90
1,523
44.85#
615
44.80
832
44.75
388
44.70
460
44.65
271
44.60
369
44.55
510
44.50
385
44.45
121
44.40
257
44.35
127
44.30
310
44.25
36
44.20
341
44.15
28
44.10
194
44.00
96
43.95
15
43.90
91
43.85
16
43.80
240
43.70
31
43.25
15
43.20
504
43.15
191
43.10
742
43.05
544
43.00S2
1,765
42.95
438
42.90
788
42.85
458
42.80
685
42.75
373
42.70
553
42.65
240
42.60
550
42.55
573
42.50
1,234
42.45
339
42.40
1,201
42.35
260
42.30
846
42.25
328
42.20
320
42.15
343
42.10
868
42.05
261
42.00S1
2,498
41.95
575
41.90
758
41.85
342
41.80
858
41.75
450
41.70
418
41.65
389
41.60
397
41.55
518
41.50
655
41.45
232
41.40
277
41.35
176
41.30
128
41.25
80
41.20
193
41.15
97
41.10
330
41.05
180
41.00
352
40.95
27
40.90
100
40.80
253【全智科
3559】 成交價
累計成交張數
17.80
121
17.75
593
17.70
526
17.65P1
1,366
17.60
542
17.55
225
17.50
415
17.45
694
17.40
579
17.35
947
17.30P2
1,062
17.25
938
17.20
845
17.15#
492
17.10
329
17.05
272
17.00S1
651
16.95S2
338
16.90
329
16.85
267
16.80
216
16.75
70
16.70
193
16.65
62
16.60
73
16.55
76
16.50
47【尚志
3579】 成交價
累計成交張數
28.25
15
28.20
36
28.15
82
28.10
99
28.05
212
28.00
368
27.95
183
27.90
647
27.85
372
27.80
836
27.75
439
27.70
499
27.65
301
27.60
502
27.55
422
27.50
781
27.45
178
27.40
339
27.35
198
27.30
470
27.25
250
27.20
522
27.15
260
27.10
431
27.05P1
1,212
27.00P2
901
26.95
203
26.90
520
26.85
393
26.80
577
26.75
367
26.70
722
26.65
184
26.60
220
26.55
212
26.50
259
26.45
267
26.40
185
26.35
19
26.30
61
26.25
65
26.20
89
26.15
94
26.10
187
26.05
83
26.00
223
25.95
112
25.90
280
25.85
140
25.80
301
25.75
254
25.70
519
25.65
218
25.60
387
25.55
267
25.50
606
25.45
240
25.40#
275
25.35S1
311
25.30S2
233
25.25
155
25.20
206
25.15
5【辛耘
3583】 成交價
累計成交張數
67.60
219
67.50
414
67.20
145
67.10
111
67.00
543
66.90
105
66.80
279
66.60
98
66.50
120
66.20
26
66.10
72
66.00
229
65.90
68
65.80
75
65.70
48
65.60
97
65.50
244
65.40
61
65.30
81
65.20
144
65.10
127
65.00P2
1,871
64.90
123
64.80
210
64.70
36
64.60
137
64.50
347
64.40
63
64.30
20
64.20
82
64.10
176
64.00
528
63.90
12
63.80
96
63.70
64
63.60
63
63.50
389
63.40
23
63.30
14
63.20
21
63.10
252
63.00
155
62.80
74
62.70
169
62.60
57
62.50
179
62.40
104
62.30
55
62.20
17
62.10
28
62.00
347
61.90
6
61.80
61
61.70
102
61.60
13
61.50
389
61.40
247
61.30
114
61.20
126
61.10
74
61.00
802
60.90
117
60.80
140
60.70
135
60.60
181
60.50
695
60.40
250
60.30
234
60.20
260
60.10
185
60.00
1,371
59.90
275
59.80
317
59.70
223
59.60
332
59.50
696
59.40
334
59.30
428
59.20
499
59.10
507
59.00
1,654
58.90
449
58.80
382
58.70
320
58.60
453
58.50
940
58.40
180
58.30
300
58.20
214
58.10
303
58.00P1
2,089
57.90
99
57.80
200
57.70
328
57.60
275
57.50#
843
57.40
155
57.30
106
57.20
227
57.10
166
57.00S1
1,382
56.90
159
56.80
161
56.70
43
56.60
199
56.50
266
56.40
71
56.30
131
56.20
123
56.10
240
56.00S2
1,033
55.90
277
55.80
89
55.70
28
55.60
214
55.50
125
55.40
139
55.30
109
55.20
238
55.10
177
55.00
996【通嘉
3588】 成交價
累計成交張數
49.50
3
49.40
31
49.35
1
49.30
97
49.25
8
49.20
16
49.15
7
49.10
53
49.05
43
49.00P1
164
48.95
18
48.90
40
48.85
87
48.80
31
48.75
36
48.70
46
48.65
6
48.60
34
48.55
26
48.50
53
48.45
19
48.40
38
48.35
27
48.30
18
48.25
5
48.20
15
48.15
5
48.10
37
48.05
13
48.00P2
110
47.95
34
47.90
44
47.85
37
47.80
58
47.75
38
47.70
63
47.65
3
47.60
19
47.55
34
47.50
37
47.45
5
47.40
20
47.30
32
47.25
38
47.20
13
47.15
7
47.10
33
47.05
22
47.00
48
46.95
7
46.90
14
46.80
22
46.75
12
46.70
24
46.65
1
46.60
38
46.55
14
46.50
89
46.45
6
46.40
33
46.35
5
46.30
8
46.25#
31
46.20S1
25
46.15
1
46.10
11
46.05S2
13【奕力
3598】 成交價
累計成交張數 109.50
242 109.00
274 108.50
629 108.00
1,378 107.50
1,226 107.00
1,194 106.50
1,530 106.00
3,651 105.50
2,212 105.00
1,814 104.50
951 104.00
1,551 103.50
2,793 103.00
2,771 102.50
4,825 102.00P1
6,238 101.50P2
5,304 101.00#
5,522 100.50S2
3,001 100.00S1
3,583
99.90
401
99.80
538
99.70
232
99.60
293
99.50
850
99.40
365
99.30
153
99.20
190
99.10
105
99.00
362
98.90
122
98.80
136
98.70
276
98.60
570
98.50
481
98.40
210
98.30
252
98.20
525
98.10
558
98.00
1,195
97.90
395
97.80
397
97.70
384
97.60
118
97.50
63
97.40
24
97.30
6【F-IML
3638】 成交價
累計成交張數
98.90
90
98.70
118
98.60
74
98.50
167
98.40
92
98.30
201
98.20
324
98.10
273
98.00
654
97.90
166
97.80
122
97.70
331
97.60
449
97.50
672
97.40
601
97.30
429
97.20
205
97.10
313
97.00
888
96.90
117
96.80
599
96.70
438
96.60
620
96.50
651
96.40
582
96.30
507
96.20
538
96.10
672
96.00P1
1,661
95.90
960
95.80
980
95.70
885
95.60
632
95.50
818
95.40
1,088
95.30
517
95.20
434
95.10
420
95.00P2
1,306
94.90
359
94.80
433
94.70
443
94.60
692
94.50
908
94.40
498
94.30
531
94.20
513
94.10
655
94.00#
2,261
93.90S1
1,768
93.80
1,121
93.70S2
1,170
93.60
775
93.50
1,058
93.40
463
93.30
321
93.20
534
93.10
295
93.00
768
92.90
359
92.80
678
92.70
660
92.60
405
92.50
551
92.40
430
92.30
200
92.20
224
92.10
119
92.00
222
91.90
118
91.80
91
91.70
210
91.60
222
91.50
233
91.40
114
91.30
111
91.20
86
91.10
47
91.00
322
90.90
41
90.80
58
90.70
49
90.60
106
90.50
159
90.40
29
90.30
38
90.20
16
90.10
76
90.00
169
89.70
8
89.50
66
89.40
105
89.30
51
89.20
11
89.00
9
88.90
7
88.80
29
88.70
5
88.60
5
88.50
51
88.40
32
88.00
5
87.90
34
87.80
94
87.70
94
87.60
114
87.50
159
87.40
93
87.30
114
87.20
58
87.10
89
87.00
79
86.90
23
86.80
36
86.60
57【達能
3686】 成交價
累計成交張數
15.65
483
15.60
3,516
15.55
1,685
15.50
5,496
15.45
2,983
15.40
7,055
15.35
5,796
15.30P1
11,747
15.25
4,413
15.20
8,482
15.15
4,568
15.10P2
8,902
15.05
3,196
15.00
3,346
14.95
2,709
14.90
3,231
14.85
3,658
14.80
3,958
14.75
2,291
14.70
4,016
14.65
2,332
14.60
3,731
14.55
2,693
14.50
7,468
14.45
4,204
14.40
5,271
14.35
3,921
14.30
5,261
14.25
3,395
14.20
4,620
14.15
3,387
14.10
3,089
14.05
3,273
14.00
4,837
13.95
3,461
13.90
4,053
13.85
4,099
13.80
3,842
13.75
1,864
13.70
3,319
13.65#
3,274
13.60S1
3,392
13.55
104
13.50S2
313
13.45
11
13.40
215
13.35
234★ 資料來源：臺灣證券交易所 2013/3/21 15:18:30