票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
6,432.70
-8.62
-0.13
6,441.32
6,475.61
6,421.29
6,441.32
6,481.50
-0.75MCX INDEX
14,030.68
-5.24
-0.04
14,035.95
14,085.73
13,991.45
14,035.92
13,971.65
0.42T1X INDEX
2,804.11
4.93
0.18
2,799.18
2,814.00
2,796.77
2,799.18
2,784.63
0.70HSBA
LN Equity
712.00
7.50
1.06
713.30
721.50
710.30
704.48
726.60
-2.01RIO
LN Equity
3,135.00
28.00
0.90
3,129.50
3,160.00
3,117.50
3,107.00
3,377.00
-7.17BLT
LN Equity
1,961.50
-20.00
-1.01
1,993.00
2,000.50
1,951.00
1,981.50
2,107.00
-6.91BP/
LN Equity
448.00
-1.70
-0.38
452.15
453.15
446.80
449.70
449.30
-0.29XTA
LN Equity
1,095.00
-14.00
-1.26
1,075.50
1,130.50
1,075.00
1,109.00
1,161.00
-5.68GSK
LN Equity
1,518.50
5.00
0.33
1,517.00
1,523.00
1,511.50
1,513.50
1,491.50
1.81BG/
LN Equity
1,169.50
-17.50
-1.47
1,192.50
1,197.00
1,163.00
1,187.00
1,182.00
-1.06BARC
LN Equity
295.20
-2.30
-0.77
299.35
300.40
293.10
297.50
314.70
-6.20AAL
LN Equity
1,773.00
-11.96
-0.67
1,799.00
1,817.00
1,765.50
1,784.91
1,860.00
-4.68BA/
LN Equity
393.40
0.00
0.00
395.00
395.60
390.00
393.40
379.10
3.77PRU
LN Equity
1,109.00
-1.00
-0.09
1,118.00
1,125.00
1,101.00
1,110.00
1,125.00
-1.42TSCO
LN Equity
381.45
1.40
0.37
380.95
382.40
380.00
380.05
375.60
1.56RDSA
LN Equity
2,173.50
7.00
0.32
2,177.50
2,188.00
2,164.00
2,166.50
2,211.50
-1.72BATS
LN Equity
3,514.50
8.00
0.23
3,532.00
3,543.00
3,504.00
3,506.50
3,491.00
0.67RDSB
LN Equity
2,224.00
4.00
0.18
2,229.50
2,237.00
2,211.00
2,220.00
2,262.00
-1.68AZN
LN Equity
3,040.00
-24.50
-0.80
3,060.50
3,087.00
3,040.00
3,064.50
3,066.00
-0.85STAN
LN Equity
1,731.00
10.50
0.61
1,721.00
1,740.00
1,718.50
1,720.50
1,721.00
0.58TLW
LN Equity
1,238.00
14.00
1.14
1,234.00
1,243.00
1,223.00
1,224.00
1,256.00
-1.43IMT
LN Equity
2,360.00
17.00
0.73
2,350.00
2,368.00
2,346.00
2,343.00
2,393.00
-1.38RR/
LN Equity
1,131.00
22.00
1.98
1,118.00
1,132.00
1,113.00
1,109.00
1,063.00
6.40RBS
LN Equity
300.20
6.60
2.25
297.10
302.10
295.30
293.60
300.10
0.03VOD
LN Equity
185.80
-1.80
-0.96
187.00
187.50
185.10
187.60
182.25
1.95MKS
LN Equity
392.40
-5.70
-1.43
398.30
398.90
391.50
398.10
359.00
9.30SAB
LN Equity
3,437.50
-28.50
-0.82
3,485.00
3,495.50
3,421.00
3,466.00
3,481.50
-1.26DGE
LN Equity
2,032.50
-10.00
-0.49
2,045.00
2,054.00
2,024.00
2,042.50
1,988.00
2.24NG/
LN Equity
746.50
0.00
0.00
749.50
752.50
744.00
746.50
743.50
0.40ULVR
LN Equity
2,764.00
11.00
0.40
2,762.00
2,780.00
2,749.00
2,753.00
2,741.00
0.84OML
LN Equity
207.20
0.00
0.00
209.00
210.60
206.90
207.20
208.70
-0.72CNA
LN Equity
352.60
-2.40
-0.68
354.50
355.70
350.20
355.00
355.50
-0.82PFC
LN Equity
1,515.00
-6.00
-0.39
1,530.00
1,549.00
1,511.00
1,521.00
1,533.00
-1.17VED
LN Equity
1,114.00
1.00
0.09
1,123.00
1,142.00
1,108.00
1,113.00
1,169.00
-4.70ARM
LN Equity
906.50
10.00
1.12
903.50
909.00
894.50
896.50
920.00
-1.47SHP
LN Equity
2,034.00
3.00
0.15
2,039.00
2,050.00
2,025.00
2,031.00
2,047.00
-0.64MRW
LN Equity
269.40
-0.30
-0.11
270.20
271.70
268.00
269.70
271.60
-0.81ANTO
LN Equity
1,048.00
-2.00
-0.19
1,051.00
1,062.00
1,041.00
1,050.00
1,095.00
-4.29EMG
LN Equity
96.55
-1.55
-1.58
98.10
98.90
96.35
98.10
102.20
-5.53LGEN
LN Equity
171.20
0.80
0.47
171.40
172.20
169.90
170.40
169.00
1.30CPG
LN Equity
843.50
3.50
0.42
845.00
849.50
838.50
840.00
837.00
0.78CNE
LN Equity
280.30
1.90
0.68
280.10
284.40
279.40
278.40
289.90
-3.31SSE
LN Equity
1,484.00
4.00
0.27
1,489.00
1,492.00
1,472.00
1,480.00
1,456.00
1.92LMI
LN Equity
300.00
-11.80
-3.78
312.60
313.80
296.30
311.80
330.20
-9.15KAZ
LN Equity
486.60
12.70
2.68
483.00
491.50
471.90
473.90
533.50
-8.79HMSO
LN Equity
503.50
4.20
0.84
504.50
507.00
500.50
499.30
507.00
-0.69NXT
LN Equity
4,147.00
37.00
0.90
4,135.00
4,168.00
4,127.00
4,110.00
4,110.00
0.90JMAT
LN Equity
2,310.00
21.00
0.92
2,306.00
2,327.00
2,301.00
2,289.00
2,313.00
-0.13SN/
LN Equity
743.50
4.00
0.54
738.50
745.00
734.50
739.50
740.50
0.41PSON
LN Equity
1,170.00
-21.00
-1.76
1,180.00
1,181.00
1,164.00
1,191.00
1,199.00
-2.42SVT
LN Equity
1,671.00
-2.00
-0.12
1,681.00
1,687.00
1,657.00
1,673.00
1,646.00
1.52SL/
LN Equity
369.60
1.90
0.52
370.90
373.70
365.70
367.70
383.00
-3.50BT/A
LN Equity
272.70
2.80
1.04
271.10
274.40
271.10
269.90
265.80
2.60BSY
LN Equity
889.00
-10.50
-1.17
903.50
903.50
885.50
899.50
864.50
2.83LAND
LN Equity
822.00
7.50
0.92
821.00
825.00
817.00
814.50
818.00
0.49ISAT
LN Equity
689.00
-11.00
-1.57
704.50
706.00
685.50
700.00
683.00
0.88SBRY
LN Equity
374.60
3.20
0.86
375.00
378.90
373.10
371.40
358.00
4.64COB
LN Equity
248.10
0.80
0.32
248.90
249.30
246.70
247.30
235.60
5.31RSA
LN Equity
117.30
2.00
1.73
115.60
118.20
115.60
115.30
118.30
-0.85SMIN
LN Equity
1,320.00
2.00
0.15
1,299.00
1,330.00
1,232.00
1,318.00
1,311.00
0.69RRS
LN Equity
5,495.00
-40.00
-0.72
5,510.00
5,560.00
5,475.00
5,535.00
5,510.00
-0.27AV/
LN Equity
315.00
0.80
0.25
316.00
320.00
311.40
314.20
324.70
-2.99BRBY
LN Equity
1,425.00
3.00
0.21
1,435.00
1,435.00
1,420.00
1,422.00
1,432.00
-0.49UU/
LN Equity
695.50
0.00
0.00
704.00
706.00
694.50
695.50
714.50
-2.66LSE
LN Equity
1,346.00
-10.00
-0.74
1,343.00
1,365.00
1,342.00
1,356.00
1,400.00
-3.86ISYS
LN Equity
359.70
-0.10
-0.03
361.00
361.80
358.20
359.80
363.90
-1.15HOME
LN Equity
158.70
3.80
2.45
154.50
159.90
154.50
154.90
132.90
19.41EXPN
LN Equity
1,161.00
-11.00
-0.94
1,180.00
1,181.00
1,161.00
1,172.00
1,177.00
-1.36REX
LN Equity
526.50
1.00
0.19
529.00
531.00
526.00
525.50
519.50
1.35IHG
LN Equity
1,970.00
-0.30
-0.02
1,975.00
1,991.00
1,963.00
1,970.30
2,001.00
-1.55WPP
LN Equity
1,076.00
-5.00
-0.46
1,087.00
1,089.00
1,074.00
1,081.00
1,086.00
-0.92REL
LN Equity
765.50
7.50
0.99
764.00
766.00
759.00
758.00
745.00
2.75ATST
LN Equity
430.00
0.42
0.10
433.90
433.90
429.90
429.58
435.40
-1.24SGE
LN Equity
341.50
-1.80
-0.52
345.10
345.90
339.90
343.30
342.20
-0.20GFS
LN Equity
291.80
0.10
0.03
293.30
294.00
289.00
291.70
299.90
-2.70ABF
LN Equity
1,881.00
2.00
0.11
1,888.00
1,895.00
1,877.00
1,879.00
1,889.00
-0.42LLOY
LN Equity
49.56
0.15
0.30
49.84
50.03
48.88
49.41
51.37
-3.53III
LN Equity
316.20
-5.30
-1.65
323.40
324.00
316.10
321.50
319.80
-1.13INVP
LN Equity
478.90
4.40
0.93
476.90
481.60
476.90
474.50
503.50
-4.89SRP
LN Equity
628.50
6.00
0.96
626.00
629.50
623.00
622.50
620.00
1.37KGF
LN Equity
286.70
0.20
0.07
287.00
288.00
285.60
286.50
290.00
-1.14ENRC
LN Equity
306.90
-5.80
-1.85
321.80
321.90
300.90
312.70
342.80
-10.47WOS
LN Equity
3,337.00
35.00
1.06
3,334.00
3,354.00
3,327.00
3,302.00
3,230.00
3.31AGK
LN Equity
1,961.00
11.00
0.56
1,962.00
1,978.00
1,953.00
1,950.00
1,839.00
6.63SGRO
LN Equity
251.70
-2.90
-1.14
255.90
256.70
250.60
254.60
268.30
-6.19CPI
LN Equity
912.00
12.50
1.39
904.00
914.50
901.50
899.50
885.00
3.05FRES
LN Equity
1,406.00
0.00
0.00
1,410.00
1,423.00
1,386.00
1,406.00
1,484.00
-5.26IAP
LN Equity
329.00
0.00
0.00
330.70
333.20
327.20
329.00
328.10
0.27AMEC
LN Equity
1,054.00
-1.00
-0.09
1,062.00
1,065.00
1,049.00
1,055.00
1,061.00
-0.66ITRK
LN Equity
3,434.00
14.00
0.41
3,436.00
3,459.00
3,419.00
3,420.00
3,423.00
0.32RB/
LN Equity
4,701.00
13.00
0.28
4,707.00
4,748.00
4,676.00
4,688.00
4,661.00
0.86SDR
LN Equity
2,136.00
38.00
1.81
2,113.00
2,153.00
2,109.00
2,098.00
2,134.00
0.09CCL
LN Equity
2,280.00
15.00
0.66
2,277.00
2,294.00
2,270.00
2,265.00
2,485.00
-8.25ADM
LN Equity
1,332.00
-7.00
-0.52
1,348.00
1,348.00
1,324.00
1,339.00
1,343.00
-0.82BLND
LN Equity
552.50
7.50
1.38
551.00
554.00
547.00
545.00
559.00
-1.16WTB
LN Equity
2,576.00
3.00
0.12
2,591.00
2,596.00
2,560.00
2,573.00
2,597.00
-0.81TT/
LN Equity
309.90
-1.40
-0.45
313.10
314.40
309.10
311.30
315.40
-1.74SDRC
LN Equity
1,707.00
32.00
1.91
1,687.00
1,719.00
1,682.00
1,675.00
1,719.00
-0.70TCG
LN Equity
106.60
1.20
1.14
106.60
109.20
104.70
105.40
100.75
5.81BNZL
LN Equity
1,306.00
-6.00
-0.46
1,318.00
1,320.00
1,303.00
1,312.00
1,303.00
0.23