回到頂端
|||
熱門: 北韓 胖子 超商店員

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.03.21 00:00
2013年 3月20日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,432.70

-8.62

-0.13

6,441.32

6,475.61

6,421.29

6,441.32

6,481.50

-0.75MCX INDEX

14,030.68

-5.24

-0.04

14,035.95

14,085.73

13,991.45

14,035.92

13,971.65

0.42T1X INDEX

2,804.11

4.93

0.18

2,799.18

2,814.00

2,796.77

2,799.18

2,784.63

0.70HSBA

LN Equity

712.00

7.50

1.06

713.30

721.50

710.30

704.48

726.60

-2.01RIO

LN Equity

3,135.00

28.00

0.90

3,129.50

3,160.00

3,117.50

3,107.00

3,377.00

-7.17BLT

LN Equity

1,961.50

-20.00

-1.01

1,993.00

2,000.50

1,951.00

1,981.50

2,107.00

-6.91BP/

LN Equity

448.00

-1.70

-0.38

452.15

453.15

446.80

449.70

449.30

-0.29XTA

LN Equity

1,095.00

-14.00

-1.26

1,075.50

1,130.50

1,075.00

1,109.00

1,161.00

-5.68GSK

LN Equity

1,518.50

5.00

0.33

1,517.00

1,523.00

1,511.50

1,513.50

1,491.50

1.81BG/

LN Equity

1,169.50

-17.50

-1.47

1,192.50

1,197.00

1,163.00

1,187.00

1,182.00

-1.06BARC

LN Equity

295.20

-2.30

-0.77

299.35

300.40

293.10

297.50

314.70

-6.20AAL

LN Equity

1,773.00

-11.96

-0.67

1,799.00

1,817.00

1,765.50

1,784.91

1,860.00

-4.68BA/

LN Equity

393.40

0.00

0.00

395.00

395.60

390.00

393.40

379.10

3.77PRU

LN Equity

1,109.00

-1.00

-0.09

1,118.00

1,125.00

1,101.00

1,110.00

1,125.00

-1.42TSCO

LN Equity

381.45

1.40

0.37

380.95

382.40

380.00

380.05

375.60

1.56RDSA

LN Equity

2,173.50

7.00

0.32

2,177.50

2,188.00

2,164.00

2,166.50

2,211.50

-1.72BATS

LN Equity

3,514.50

8.00

0.23

3,532.00

3,543.00

3,504.00

3,506.50

3,491.00

0.67RDSB

LN Equity

2,224.00

4.00

0.18

2,229.50

2,237.00

2,211.00

2,220.00

2,262.00

-1.68AZN

LN Equity

3,040.00

-24.50

-0.80

3,060.50

3,087.00

3,040.00

3,064.50

3,066.00

-0.85STAN

LN Equity

1,731.00

10.50

0.61

1,721.00

1,740.00

1,718.50

1,720.50

1,721.00

0.58TLW

LN Equity

1,238.00

14.00

1.14

1,234.00

1,243.00

1,223.00

1,224.00

1,256.00

-1.43IMT

LN Equity

2,360.00

17.00

0.73

2,350.00

2,368.00

2,346.00

2,343.00

2,393.00

-1.38RR/

LN Equity

1,131.00

22.00

1.98

1,118.00

1,132.00

1,113.00

1,109.00

1,063.00

6.40RBS

LN Equity

300.20

6.60

2.25

297.10

302.10

295.30

293.60

300.10

0.03VOD

LN Equity

185.80

-1.80

-0.96

187.00

187.50

185.10

187.60

182.25

1.95MKS

LN Equity

392.40

-5.70

-1.43

398.30

398.90

391.50

398.10

359.00

9.30SAB

LN Equity

3,437.50

-28.50

-0.82

3,485.00

3,495.50

3,421.00

3,466.00

3,481.50

-1.26DGE

LN Equity

2,032.50

-10.00

-0.49

2,045.00

2,054.00

2,024.00

2,042.50

1,988.00

2.24NG/

LN Equity

746.50

0.00

0.00

749.50

752.50

744.00

746.50

743.50

0.40ULVR

LN Equity

2,764.00

11.00

0.40

2,762.00

2,780.00

2,749.00

2,753.00

2,741.00

0.84OML

LN Equity

207.20

0.00

0.00

209.00

210.60

206.90

207.20

208.70

-0.72CNA

LN Equity

352.60

-2.40

-0.68

354.50

355.70

350.20

355.00

355.50

-0.82PFC

LN Equity

1,515.00

-6.00

-0.39

1,530.00

1,549.00

1,511.00

1,521.00

1,533.00

-1.17VED

LN Equity

1,114.00

1.00

0.09

1,123.00

1,142.00

1,108.00

1,113.00

1,169.00

-4.70ARM

LN Equity

906.50

10.00

1.12

903.50

909.00

894.50

896.50

920.00

-1.47SHP

LN Equity

2,034.00

3.00

0.15

2,039.00

2,050.00

2,025.00

2,031.00

2,047.00

-0.64MRW

LN Equity

269.40

-0.30

-0.11

270.20

271.70

268.00

269.70

271.60

-0.81ANTO

LN Equity

1,048.00

-2.00

-0.19

1,051.00

1,062.00

1,041.00

1,050.00

1,095.00

-4.29EMG

LN Equity

96.55

-1.55

-1.58

98.10

98.90

96.35

98.10

102.20

-5.53LGEN

LN Equity

171.20

0.80

0.47

171.40

172.20

169.90

170.40

169.00

1.30CPG

LN Equity

843.50

3.50

0.42

845.00

849.50

838.50

840.00

837.00

0.78CNE

LN Equity

280.30

1.90

0.68

280.10

284.40

279.40

278.40

289.90

-3.31SSE

LN Equity

1,484.00

4.00

0.27

1,489.00

1,492.00

1,472.00

1,480.00

1,456.00

1.92LMI

LN Equity

300.00

-11.80

-3.78

312.60

313.80

296.30

311.80

330.20

-9.15KAZ

LN Equity

486.60

12.70

2.68

483.00

491.50

471.90

473.90

533.50

-8.79HMSO

LN Equity

503.50

4.20

0.84

504.50

507.00

500.50

499.30

507.00

-0.69NXT

LN Equity

4,147.00

37.00

0.90

4,135.00

4,168.00

4,127.00

4,110.00

4,110.00

0.90JMAT

LN Equity

2,310.00

21.00

0.92

2,306.00

2,327.00

2,301.00

2,289.00

2,313.00

-0.13SN/

LN Equity

743.50

4.00

0.54

738.50

745.00

734.50

739.50

740.50

0.41PSON

LN Equity

1,170.00

-21.00

-1.76

1,180.00

1,181.00

1,164.00

1,191.00

1,199.00

-2.42SVT

LN Equity

1,671.00

-2.00

-0.12

1,681.00

1,687.00

1,657.00

1,673.00

1,646.00

1.52SL/

LN Equity

369.60

1.90

0.52

370.90

373.70

365.70

367.70

383.00

-3.50BT/A

LN Equity

272.70

2.80

1.04

271.10

274.40

271.10

269.90

265.80

2.60BSY

LN Equity

889.00

-10.50

-1.17

903.50

903.50

885.50

899.50

864.50

2.83LAND

LN Equity

822.00

7.50

0.92

821.00

825.00

817.00

814.50

818.00

0.49ISAT

LN Equity

689.00

-11.00

-1.57

704.50

706.00

685.50

700.00

683.00

0.88SBRY

LN Equity

374.60

3.20

0.86

375.00

378.90

373.10

371.40

358.00

4.64COB

LN Equity

248.10

0.80

0.32

248.90

249.30

246.70

247.30

235.60

5.31RSA

LN Equity

117.30

2.00

1.73

115.60

118.20

115.60

115.30

118.30

-0.85SMIN

LN Equity

1,320.00

2.00

0.15

1,299.00

1,330.00

1,232.00

1,318.00

1,311.00

0.69RRS

LN Equity

5,495.00

-40.00

-0.72

5,510.00

5,560.00

5,475.00

5,535.00

5,510.00

-0.27AV/

LN Equity

315.00

0.80

0.25

316.00

320.00

311.40

314.20

324.70

-2.99BRBY

LN Equity

1,425.00

3.00

0.21

1,435.00

1,435.00

1,420.00

1,422.00

1,432.00

-0.49UU/

LN Equity

695.50

0.00

0.00

704.00

706.00

694.50

695.50

714.50

-2.66LSE

LN Equity

1,346.00

-10.00

-0.74

1,343.00

1,365.00

1,342.00

1,356.00

1,400.00

-3.86ISYS

LN Equity

359.70

-0.10

-0.03

361.00

361.80

358.20

359.80

363.90

-1.15HOME

LN Equity

158.70

3.80

2.45

154.50

159.90

154.50

154.90

132.90

19.41EXPN

LN Equity

1,161.00

-11.00

-0.94

1,180.00

1,181.00

1,161.00

1,172.00

1,177.00

-1.36REX

LN Equity

526.50

1.00

0.19

529.00

531.00

526.00

525.50

519.50

1.35IHG

LN Equity

1,970.00

-0.30

-0.02

1,975.00

1,991.00

1,963.00

1,970.30

2,001.00

-1.55WPP

LN Equity

1,076.00

-5.00

-0.46

1,087.00

1,089.00

1,074.00

1,081.00

1,086.00

-0.92REL

LN Equity

765.50

7.50

0.99

764.00

766.00

759.00

758.00

745.00

2.75ATST

LN Equity

430.00

0.42

0.10

433.90

433.90

429.90

429.58

435.40

-1.24SGE

LN Equity

341.50

-1.80

-0.52

345.10

345.90

339.90

343.30

342.20

-0.20GFS

LN Equity

291.80

0.10

0.03

293.30

294.00

289.00

291.70

299.90

-2.70ABF

LN Equity

1,881.00

2.00

0.11

1,888.00

1,895.00

1,877.00

1,879.00

1,889.00

-0.42LLOY

LN Equity

49.56

0.15

0.30

49.84

50.03

48.88

49.41

51.37

-3.53III

LN Equity

316.20

-5.30

-1.65

323.40

324.00

316.10

321.50

319.80

-1.13INVP

LN Equity

478.90

4.40

0.93

476.90

481.60

476.90

474.50

503.50

-4.89SRP

LN Equity

628.50

6.00

0.96

626.00

629.50

623.00

622.50

620.00

1.37KGF

LN Equity

286.70

0.20

0.07

287.00

288.00

285.60

286.50

290.00

-1.14ENRC

LN Equity

306.90

-5.80

-1.85

321.80

321.90

300.90

312.70

342.80

-10.47WOS

LN Equity

3,337.00

35.00

1.06

3,334.00

3,354.00

3,327.00

3,302.00

3,230.00

3.31AGK

LN Equity

1,961.00

11.00

0.56

1,962.00

1,978.00

1,953.00

1,950.00

1,839.00

6.63SGRO

LN Equity

251.70

-2.90

-1.14

255.90

256.70

250.60

254.60

268.30

-6.19CPI

LN Equity

912.00

12.50

1.39

904.00

914.50

901.50

899.50

885.00

3.05FRES

LN Equity

1,406.00

0.00

0.00

1,410.00

1,423.00

1,386.00

1,406.00

1,484.00

-5.26IAP

LN Equity

329.00

0.00

0.00

330.70

333.20

327.20

329.00

328.10

0.27AMEC

LN Equity

1,054.00

-1.00

-0.09

1,062.00

1,065.00

1,049.00

1,055.00

1,061.00

-0.66ITRK

LN Equity

3,434.00

14.00

0.41

3,436.00

3,459.00

3,419.00

3,420.00

3,423.00

0.32RB/

LN Equity

4,701.00

13.00

0.28

4,707.00

4,748.00

4,676.00

4,688.00

4,661.00

0.86SDR

LN Equity

2,136.00

38.00

1.81

2,113.00

2,153.00

2,109.00

2,098.00

2,134.00

0.09CCL

LN Equity

2,280.00

15.00

0.66

2,277.00

2,294.00

2,270.00

2,265.00

2,485.00

-8.25ADM

LN Equity

1,332.00

-7.00

-0.52

1,348.00

1,348.00

1,324.00

1,339.00

1,343.00

-0.82BLND

LN Equity

552.50

7.50

1.38

551.00

554.00

547.00

545.00

559.00

-1.16WTB

LN Equity

2,576.00

3.00

0.12

2,591.00

2,596.00

2,560.00

2,573.00

2,597.00

-0.81TT/

LN Equity

309.90

-1.40

-0.45

313.10

314.40

309.10

311.30

315.40

-1.74SDRC

LN Equity

1,707.00

32.00

1.91

1,687.00

1,719.00

1,682.00

1,675.00

1,719.00

-0.70TCG

LN Equity

106.60

1.20

1.14

106.60

109.20

104.70

105.40

100.75

5.81BNZL

LN Equity

1,306.00

-6.00

-0.46

1,318.00

1,320.00

1,303.00

1,312.00

1,303.00

0.23

社群留言