票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
56.36
0.88
1.59
55.95
56.49
55.91
55.48
56.63
-0.48ASI
Analog Devices
25.56
-0.06
-0.23
25.65
25.70
25.46
25.62
23.97
6.63AAPL
Apple Computer
452.08
-2.41
-0.53
457.42
457.63
449.59
454.49
428.35
5.54AMAT
Applied Material
13.18
0.22
1.70
13.03
13.22
12.93
12.96
13.63
-3.30EBAY
BAY UN
52.41
1.33
2.60
51.67
52.61
51.05
51.08
50.98
2.81CSCO
Cisco Systems
21.67
0.15
0.70
21.61
21.73
21.58
21.52
21.57
0.46CA
Compaq Associates
25.15
0.24
0.94
25.14
25.25
25.04
24.92
25.30
-0.59CSC
Computer Science
49.10
0.96
1.99
48.49
49.70
48.47
48.14
49.39
-0.59DELL
Dell Computer
14.33
0.02
0.14
14.33
14.38
14.27
14.31
14.30
0.21EMC
EMC
24.85
0.15
0.61
24.88
24.99
24.78
24.70
24.90
-0.20EDS
Electronic Data System
1.35
-0.07
-4.93
1.44
1.44
1.35
1.42
1.37
-1.46HPQ
Hewlett-Packard
22.92
-0.19
-0.82
23.13
23.58
22.88
23.11
21.32
7.51IBM
IBM
215.06
1.62
0.76
214.76
215.82
214.30
213.44
212.06
1.42INTC
Intel
21.17
0.03
0.14
21.32
21.36
21.11
21.14
21.66
-2.26INTU
Intuit
65.17
-0.12
-0.18
65.76
65.94
65.09
65.29
66.23
-1.60LSI
LSI Logic
6.84
0.11
1.63
6.78
6.85
6.74
6.73
6.98
-2.01LRCX
Lam Research
41.16
0.24
0.59
41.22
41.51
40.99
40.92
42.16
-2.37LSCC
Lattice Semiconductor
5.53
0.24
4.54
5.35
5.54
5.30
5.29
4.88
13.32MU
Micron Technology
9.31
0.07
0.76
9.33
9.48
9.19
9.24
9.51
-2.10MSFT
Microsoft
28.30
0.12
0.43
28.35
28.48
28.18
28.18
27.92
1.36NSM
National Semiconductor
35.11
0.31
0.89
35.02
35.70
34.52
34.80
38.74
-9.37NOK
NOKIA
3.45
0.05
1.32
3.42
3.47
3.39
3.40
3.45
-0.15ORCL
Oracle
35.73
0.04
0.11
36.00
36.06
35.41
35.69
35.57
0.45STM
STMicroelectronics
8.14
0.07
0.87
8.14
8.20
8.09
8.07
7.60
7.11SGI
Silicon Graphics
15.07
0.21
1.41
14.97
15.09
14.89
14.86
14.96
0.74STK
Storage Technology
15.07
0.01
0.07
15.05
15.11
15.01
15.06
15.25
-1.18TLAB
Tellas
2.13
0.02
0.95
2.11
2.16
2.11
2.11
2.14
-0.47TER
Teradne
16.45
0.05
0.31
16.55
16.75
16.35
16.40
16.93
-2.84TXN
Texas Instrument
35.06
0.40
1.15
34.92
35.15
34.81
34.66
35.29
-0.65XLNX
Xilinx
38.24
0.42
1.11
38.13
38.37
37.94
37.82
38.52
-0.73YHOO
Yahoo
22.10
-0.08
-0.34
22.03
22.33
21.95
22.17
22.34
-1.10