回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■■美國主要科技股收盤價

中央商情網/ 2013.03.21 00:00
2013年 3月20日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

56.36

0.88

1.59

55.95

56.49

55.91

55.48

56.63

-0.48ASI

Analog Devices

25.56

-0.06

-0.23

25.65

25.70

25.46

25.62

23.97

6.63AAPL

Apple Computer

452.08

-2.41

-0.53

457.42

457.63

449.59

454.49

428.35

5.54AMAT

Applied Material

13.18

0.22

1.70

13.03

13.22

12.93

12.96

13.63

-3.30EBAY

BAY UN

52.41

1.33

2.60

51.67

52.61

51.05

51.08

50.98

2.81CSCO

Cisco Systems

21.67

0.15

0.70

21.61

21.73

21.58

21.52

21.57

0.46CA

Compaq Associates

25.15

0.24

0.94

25.14

25.25

25.04

24.92

25.30

-0.59CSC

Computer Science

49.10

0.96

1.99

48.49

49.70

48.47

48.14

49.39

-0.59DELL

Dell Computer

14.33

0.02

0.14

14.33

14.38

14.27

14.31

14.30

0.21EMC

EMC

24.85

0.15

0.61

24.88

24.99

24.78

24.70

24.90

-0.20EDS

Electronic Data System

1.35

-0.07

-4.93

1.44

1.44

1.35

1.42

1.37

-1.46HPQ

Hewlett-Packard

22.92

-0.19

-0.82

23.13

23.58

22.88

23.11

21.32

7.51IBM

IBM

215.06

1.62

0.76

214.76

215.82

214.30

213.44

212.06

1.42INTC

Intel

21.17

0.03

0.14

21.32

21.36

21.11

21.14

21.66

-2.26INTU

Intuit

65.17

-0.12

-0.18

65.76

65.94

65.09

65.29

66.23

-1.60LSI

LSI Logic

6.84

0.11

1.63

6.78

6.85

6.74

6.73

6.98

-2.01LRCX

Lam Research

41.16

0.24

0.59

41.22

41.51

40.99

40.92

42.16

-2.37LSCC

Lattice Semiconductor

5.53

0.24

4.54

5.35

5.54

5.30

5.29

4.88

13.32MU

Micron Technology

9.31

0.07

0.76

9.33

9.48

9.19

9.24

9.51

-2.10MSFT

Microsoft

28.30

0.12

0.43

28.35

28.48

28.18

28.18

27.92

1.36NSM

National Semiconductor

35.11

0.31

0.89

35.02

35.70

34.52

34.80

38.74

-9.37NOK

NOKIA

3.45

0.05

1.32

3.42

3.47

3.39

3.40

3.45

-0.15ORCL

Oracle

35.73

0.04

0.11

36.00

36.06

35.41

35.69

35.57

0.45STM

STMicroelectronics

8.14

0.07

0.87

8.14

8.20

8.09

8.07

7.60

7.11SGI

Silicon Graphics

15.07

0.21

1.41

14.97

15.09

14.89

14.86

14.96

0.74STK

Storage Technology

15.07

0.01

0.07

15.05

15.11

15.01

15.06

15.25

-1.18TLAB

Tellas

2.13

0.02

0.95

2.11

2.16

2.11

2.11

2.14

-0.47TER

Teradne

16.45

0.05

0.31

16.55

16.75

16.35

16.40

16.93

-2.84TXN

Texas Instrument

35.06

0.40

1.15

34.92

35.15

34.81

34.66

35.29

-0.65XLNX

Xilinx

38.24

0.42

1.11

38.13

38.37

37.94

37.82

38.52

-0.73YHOO

Yahoo

22.10

-0.08

-0.34

22.03

22.33

21.95

22.17

22.34

-1.10

社群留言