數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
3254.19
25.09
0.78%
3251.91
3257.99
3240.90NASDAQ 100 指數
2805.91
18.64
0.67%
2808.93
2811.48
2794.23------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
452.08
-2.41
-0.53%
-15.05%
705.07
419.00ADBE
Adobe Systems Incorp
42.46
+1.71
+4.20%
+12.69%
43.23
29.52ADI
Analog Devices
45.66
+0.75
+1.67%
+8.56%
47.27
34.25ADP
Automatic Data Proce
64.43
+0.12
+0.18%
+13.17%
65.05
50.89ADSK
Autodesk
41.16
+1.49
+3.76%
+16.44%
42.69
27.70AKAM
Akamai Technologies
35.45
+0.78
+2.25%
-13.35%
42.53
25.90ALTR
Altera Corp.
35.06
+0.49
+1.42%
+1.95%
40.14
29.59ALXN
Alexion Pharmaceutic
93.88
+1.14
+1.23%
+0.15%
119.54
81.28AMAT
Applied Materials
13.18
+0.22
+1.70%
+15.21%
13.99
9.95AMGN
Amgen Inc.
94.05
+1.65
+1.79%
+9.11%
94.89
65.37AMZN
Amazon.Com
257.28
+0.87
+0.34%
+2.55%
284.72
182.88ATVI
Activision Blizzard
14.22
+0.21
+1.49%
+33.89%
15.08
10.45AVGO
Avago Technologies
35.93
+0.63
+1.78%
+13.52%
39.22
29.70BBBY
Bed Bath & Beyond In
63.34
+1.53
+2.48%
+13.29%
75.84
54.33BIDU
Baidu
86.10
+1.86
+2.21%
-14.15%
154.15
83.31BIIB
Biogen Idec Inc
178.10
+2.49
+1.42%
+21.68%
178.41
118.52BMC
Bmc Software
43.99
+0.31
+0.71%
+11.03%
45.70
35.48BRCM
Broadcom Corp.
35.17
+0.54
+1.57%
+5.92%
39.66
28.60CA
CA Inc.
25.15
+0.23
+0.92%
+14.42%
28.00
21.48CELG
Celgene Corp.
112.32
+1.28
+1.15%
+43.14%
115.44
58.53CERN
Cerner Corp.
91.39
+0.63
+0.69%
+17.91%
93.45
67.64CHKP
Check Point Software
49.66
+0.55
+1.12%
+4.24%
65.00
40.60CHRW
C.H. Robinson Worldw
58.69
-0.35
-0.59%
-7.17%
67.93
50.81CMCSA
Comcast Corp.
40.98
+0.85
+2.12%
+9.69%
42.00
28.09COST
Costco Wholesale Cor
103.08
+0.96
+0.94%
+4.41%
105.97
81.98CSCO
Cisco Systems
21.67
+0.15
+0.70%
+10.28%
21.98
14.96CTRX
Catamaran Corp
52.22
+1.51
+2.98%
+10.87%
57.40
35.65CTSH
Cognizant Technology
77.61
+0.51
+0.66%
+5.05%
81.08
53.92CTXS
Citrix Systems
72.56
+1.26
+1.77%
+10.58%
87.99
56.57DELL
Dell Inc.
14.33
+0.02
+0.14%
+41.32%
17.46
8.69DISCA
Discovery Communicat
78.96
+1.18
+1.52%
+24.39%
79.42
47.15DLTR
Dollar Tree
46.16
+1.79
+4.03%
+13.81%
56.81
37.12DTV
Directv
55.33
+0.50
+0.91%
+10.31%
56.48
42.87EBAY
Ebay Inc.
52.42
+1.32
+2.58%
+2.78%
57.26
35.31EQIX
Equinix
210.87
+3.90
+1.88%
+2.26%
231.26
138.07ESRX
Express Scripts
59.19
+0.01
+0.02%
+9.61%
66.06
49.79EXPD
Expeditors Internati
37.19
-0.24
-0.64%
-5.97%
47.48
34.20EXPE
Expedia
63.28
+0.63
+1.01%
+2.99%
68.09
30.97FAST
Fastenal Company
51.47
+0.76
+1.50%
+10.33%
55.05
37.61FB
Facebook Inc
25.86
-0.69
-2.60%
-2.85%
45.00
17.55FFIV
F5 Networks
90.95
+1.25
+1.39%
-6.38%
139.46
81.07FISV
Fiserv
85.76
+0.68
+0.80%
+8.52%
85.98
64.48FOSL
Fossil
99.02
+0.41
+0.42%
+6.36%
139.20
62.77GILD
Gilead Sciences
44.52
+0.14
+0.32%
+21.23%
46.37
22.67GOLD
Randgold Resources L
83.06
+0.01
+0.01%
-16.28%
127.27
72.91GOOG
Google Inc.
814.71
+3.39
+0.42%
+15.17%
844.00
556.52GRMN
Garmin Ltd
33.47
-0.14
-0.42%
-17.87%
50.67
33.20HSIC
Henry Schein
90.90
+0.86
+0.96%
+13.03%
91.70
71.97INTC
Intel Corp.
21.18
+0.04
+0.19%
+2.72%
29.27
19.23INTU
Intuit Inc.
65.17
-0.12
-0.18%
+9.57%
68.41
53.38ISRG
Intuitive Surgical
495.87
+13.19
+2.73%
+1.12%
594.89
455.18KLAC
Kla-Tencor Corp.
51.58
+0.23
+0.45%
+8.00%
57.97
43.21LBTYA
Liberty Global
69.99
+1.88
+2.76%
+11.17%
71.83
44.87LIFE
Life Technologies Co
65.27
+1.69
+2.66%
+33.12%
65.84
39.73LLTC
Linear Technology Co
37.51
+0.31
+0.83%
+9.36%
38.90
28.28LMCA
Liberty Media Corp.
110.36
+0.02
+0.02%
0%
113.56
101.00MAT
Mattel
42.30
+0.49
+1.17%
+15.51%
42.49
30.15MCHP
Microchip Technology
36.36
+0.33
+0.92%
+11.57%
37.63
28.92MDLZ
Kraft Foods Inc.
28.69
+0.35
+1.24%
+12.73%
42.54
24.50MNST
Monster Beverage Cor
51.00
+1.28
+2.57%
-3.48%
83.96
39.99MSFT
Microsoft Corp.
28.32
+0.14
+0.50%
+6.03%
32.89
26.26MU
Micron Technology
9.31
+0.07
+0.76%
+46.85%
9.75
5.16MXIM
Maxim Integrated Pro
32.30
+0.16
+0.50%
+9.86%
33.67
23.55MYL
Mylan Inc.
30.77
0
0%
+12.09%
31.22
20.21NTAP
Netapp
34.15
+0.20
+0.59%
+1.79%
46.80
26.26NUAN
Nuance Communication
19.50
+1.06
+5.75%
-12.63%
26.85
18.00NVDA
Nvidia Corp.
12.62
+0.15
+1.20%
+2.94%
15.49
11.15NWSA
News Corp.
30.05
+0.42
+1.42%
+17.80%
30.76
18.32ORCL
Oracle Corp.
35.76
+0.08
+0.21%
+7.34%
36.43
25.33ORLY
O'Reilly Automotive
103.49
+0.24
+0.23%
+15.73%
107.13
75.61PAYX
Paychex
34.39
+0.48
+1.42%
+10.58%
34.70
29.12PCAR
Paccar Inc.
50.00
+0.05
+0.10%
+10.60%
51.38
35.21PCLN
Priceline.Com Inc.
687.58
+3.43
+0.50%
+10.83%
774.96
553.42PRGO
Perrigo Company
117.65
+0.35
+0.30%
+13.09%
120.78
96.52QCOM
Qualcomm Inc.
65.74
+1.02
+1.58%
+6.27%
68.87
53.09REGN
Regeneron Pharmaceut
175.51
+0.23
+0.13%
+2.60%
188.95
107.31ROST
Ross Stores
56.17
+0.71
+1.28%
+3.85%
70.82
52.01SBAC
SBA Communications C
71.13
+0.48
+0.68%
+0.21%
74.04
49.37SBUX
Starbucks Corp.
57.43
+0.60
+1.06%
+7.09%
62.00
43.04SHLD
Sears Holdings Corp.
52.30
+0.55
+1.06%
+26.45%
82.19
38.40SIAL
Sigma-Aldrich Corp.
78.67
+0.19
+0.24%
+6.92%
79.32
66.52SIRI
Sirius Xm Radio Inc.
3.09
+0.03
+0.82%
+6.75%
3.25
1.78SNDK
Sandisk Corp.
55.23
+0.59
+1.08%
+26.97%
55.53
30.99SPLS
Staples
13.51
+0.05
+0.33%
+18.46%
16.93
10.57SRCL
Stericycle
102.40
+0.86
+0.85%
+9.78%
102.80
81.16STRZA
Starz Series A Liber
21.12
+0.77
+3.78%
+45.64%
21.28
9.90STX
Seagate Technology.
34.95
+0.56
+1.63%
+14.89%
37.94
21.62SYMC
Symantec Corp.
24.52
+0.30
+1.24%
+30.29%
24.91
13.06TXN
Texas Instruments In
35.06
+0.40
+1.15%
+13.50%
35.73
26.06VIAB
Viacom Inc Cl B
61.81
+0.39
+0.63%
+17.20%
64.71
44.85VMED
Virgin Media Inc.
46.89
+0.86
+1.87%
+27.59%
47.77
21.25VOD
Vodafone Group Plc
27.97
-0.36
-1.27%
+11.04%
30.07
24.42VRSK
Verisk Analytics
60.07
+0.24
+0.40%
+17.86%
60.49
44.92VRTX
Vertex Pharmaceutica
52.48
+0.58
+1.12%
+25.25%
66.10
35.26WDC
Western Digital Corp
49.33
+0.47
+0.96%
+16.10%
51.00
28.31WFM
Whole Foods Market
86.29
+0.73
+0.85%
-5.34%
101.86
80.81WYNN
Wynn Resorts Limited
122.32
+2.39
+1.99%
+8.74%
138.28
90.11XLNX
Xilinx
38.24
+0.42
+1.11%
+6.64%
39.43
30.25XRAY
Dentsply Internation
42.39
+0.47
+1.12%
+7.02%
43.63
35.04YHOO
Yahoo! Inc.
22.09
-0.08
-0.34%
+11.03%
23.09
14.59