票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
14,511.73
55.91
0.39
14,455.82
14,546.82
14,455.82
14,455.82
14,455.28
0.39NASDAQ 指數
3,254.19
25.09
0.78
3,251.91
3,257.99
3,240.90
3,229.10
3,245.12
0.28費城半導體指數
432.01
5.28
1.24
430.31
432.95
429.52
426.73
439.14
-1.62超微
2.75
0.08
3.00
2.70
2.75
2.69
2.67
2.60
5.77艾爾特拉
35.06
0.49
1.42
34.92
35.14
34.77
34.57
34.98
0.23應用材料
13.18
0.22
1.70
13.08
13.22
12.94
12.96
13.62
-3.23博康
35.17
0.54
1.56
34.91
35.32
34.76
34.63
35.05
0.34英特爾
21.17
0.03
0.14
21.32
21.36
21.11
21.14
21.66
-2.26科磊
51.58
0.23
0.45
51.82
52.07
51.45
51.35
54.73
-5.76線性科技公司
37.51
0.31
0.83
37.58
37.60
37.26
37.20
38.25
-1.93美光科技
9.31
0.07
0.76
9.32
9.48
9.19
9.24
9.51
-2.10國家半導體公司
35.11
0.31
0.89
35.02
35.69
34.54
34.80
38.74
-9.37微狄亞視訊
12.61
0.14
1.12
12.59
12.66
12.48
12.47
12.74
-1.02新帝
55.23
0.60
1.10
55.15
55.52
54.89
54.63
54.45
1.43台積電
17.25
0.17
1.00
17.16
17.33
17.10
17.08
18.00
-4.17泰瑞達
16.45
0.05
0.30
16.55
16.74
16.35
16.40
16.93
-2.84智霖
38.23
0.41
1.08
38.13
38.36
37.94
37.82
38.52
-0.75Avago Technologies Ltd
35.93
0.63
1.78
35.68
36.08
35.36
35.30
35.99
-0.17Cirrus Logic Inc
23.40
0.12
0.52
23.43
23.69
23.15
23.28
23.67
-1.14Cree Inc
54.18
1.39
2.62
53.37
54.32
53.28
52.79
53.86
0.58Hittite Microwave Corp
60.72
0.62
1.03
60.57
60.77
60.23
60.10
64.23
-5.46Lam Research Corp
41.16
0.24
0.59
41.22
41.51
40.99
40.92
42.16
-2.37Marvell Technology Group Ltd10.45
0.13
1.26
10.38
10.57
10.38
10.32
10.70
-2.34MEMC Electronic Materials Inc4.64
0.26
5.94
4.42
4.71
4.38
4.38
4.70
-1.28MKS Instruments Inc
26.55
0.45
1.72
26.33
26.62
26.10
26.10
27.44
-3.24Power Integrations Inc
43.80
0.89
2.07
43.13
43.81
43.13
42.91
42.33
3.47Rubicon Technology Inc
5.68
-0.02
-0.35
5.77
5.82
5.62
5.70
5.33
6.57STMicroelectronics NV
8.16
0.09
1.12
8.14
8.19
8.10
8.07
7.60
7.37Veeco Instruments Inc
34.82
0.67
1.96
34.45
35.03
34.38
34.15
34.71
0.32