回到頂端
|||
熱門: 小七優惠 颱風 85度C

■■■費城半導體成份股收盤價

中央商情網/ 2013.03.21 00:00
2013年 3月20日交易日單位:美元股

收盤價

漲 跌

漲跌幅%

收 

上週收盤

較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數

14,511.73

55.91

0.39

14,455.82

14,546.82

14,455.82

14,455.82

14,455.28

0.39NASDAQ 指數

3,254.19

25.09

0.78

3,251.91

3,257.99

3,240.90

3,229.10

3,245.12

0.28費城半導體指數

432.01

5.28

1.24

430.31

432.95

429.52

426.73

439.14

-1.62超微

2.75

0.08

3.00

2.70

2.75

2.69

2.67

2.60

5.77艾爾特拉

35.06

0.49

1.42

34.92

35.14

34.77

34.57

34.98

0.23應用材料

13.18

0.22

1.70

13.08

13.22

12.94

12.96

13.62

-3.23博康

35.17

0.54

1.56

34.91

35.32

34.76

34.63

35.05

0.34英特爾

21.17

0.03

0.14

21.32

21.36

21.11

21.14

21.66

-2.26科磊

51.58

0.23

0.45

51.82

52.07

51.45

51.35

54.73

-5.76線性科技公司

37.51

0.31

0.83

37.58

37.60

37.26

37.20

38.25

-1.93美光科技

9.31

0.07

0.76

9.32

9.48

9.19

9.24

9.51

-2.10國家半導體公司

35.11

0.31

0.89

35.02

35.69

34.54

34.80

38.74

-9.37微狄亞視訊

12.61

0.14

1.12

12.59

12.66

12.48

12.47

12.74

-1.02新帝

55.23

0.60

1.10

55.15

55.52

54.89

54.63

54.45

1.43台積電

17.25

0.17

1.00

17.16

17.33

17.10

17.08

18.00

-4.17泰瑞達

16.45

0.05

0.30

16.55

16.74

16.35

16.40

16.93

-2.84智霖

38.23

0.41

1.08

38.13

38.36

37.94

37.82

38.52

-0.75Avago Technologies Ltd

35.93

0.63

1.78

35.68

36.08

35.36

35.30

35.99

-0.17Cirrus Logic Inc

23.40

0.12

0.52

23.43

23.69

23.15

23.28

23.67

-1.14Cree Inc

54.18

1.39

2.62

53.37

54.32

53.28

52.79

53.86

0.58Hittite Microwave Corp

60.72

0.62

1.03

60.57

60.77

60.23

60.10

64.23

-5.46Lam Research Corp

41.16

0.24

0.59

41.22

41.51

40.99

40.92

42.16

-2.37Marvell Technology Group Ltd10.45

0.13

1.26

10.38

10.57

10.38

10.32

10.70

-2.34MEMC Electronic Materials Inc4.64

0.26

5.94

4.42

4.71

4.38

4.38

4.70

-1.28MKS Instruments Inc

26.55

0.45

1.72

26.33

26.62

26.10

26.10

27.44

-3.24Power Integrations Inc

43.80

0.89

2.07

43.13

43.81

43.13

42.91

42.33

3.47Rubicon Technology Inc

5.68

-0.02

-0.35

5.77

5.82

5.62

5.70

5.33

6.57STMicroelectronics NV

8.16

0.09

1.12

8.14

8.19

8.10

8.07

7.60

7.37Veeco Instruments Inc

34.82

0.67

1.96

34.45

35.03

34.38

34.15

34.71

0.32

社群留言