數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4997.41
11.34
0.23%
4986.07
5005.26
4986.07道瓊工業指數
14511.73
55.91
0.39%
14455.82
14546.82
14455.82------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.54
+0.06
+0.71%
-1.61%
10.75
7.97AEP
American Electric Pow
48.06
+0.36
+0.75%
+12.61%
48.19
36.97AES
The Aes Corp.
12.68
+0.23
+1.85%
+18.50%
13.25
9.52ALEX
Alexander And Baldwin
35.83
+0.22
+0.62%
+22.00%
53.71
23.50ALK
Alaska Air Group
63.00
+2.08
+3.41%
+46.21%
63.06
31.29AXP
American Express Comp
66.00
+0.87
+1.34%
+14.82%
66.43
53.02BA
Boeing Company
85.37
-0.14
-0.16%
+13.28%
86.49
66.82BAC
Bank Of America Corp.
12.78
+0.07
+0.55%
+10.08%
12.94
6.72CAT
Caterpillar
86.94
-1.33
-1.51%
-2.98%
114.09
78.25CHRW
C.H. Robinson Worldwi
58.69
-0.35
-0.59%
-7.17%
67.93
50.81CNP
Centerpoint Energy In
23.12
+0.15
+0.65%
+20.10%
24.01
18.79CNW
Con-Way Inc
36.45
-0.87
-2.33%
+31.02%
38.78
25.97CSCO
Cisco Systems
21.67
+0.15
+0.70%
+10.28%
21.98
14.96CSX
Csx Corp.
24.30
+0.35
+1.46%
+23.16%
24.33
18.88CVX
Chevron Corp.
120.35
+0.89
+0.75%
+11.29%
120.88
95.73D
Dominion Resources
57.20
+0.46
+0.81%
+10.42%
57.31
48.94DAL
Delta Air Lines Inc.
17.07
+0.53
+3.20%
+43.81%
17.09
8.42DD
E.I. Du Pont De Nemou
49.84
+0.19
+0.38%
+10.80%
53.98
41.67DIS
Walt Disney Company
56.94
+0.63
+1.12%
+14.36%
57.82
40.88DUK
Duke Energy Corp.
70.40
+0.49
+0.70%
+10.34%
70.63
20.19ED
Consolidated Edison C
59.16
+0.20
+0.34%
+6.52%
65.98
53.63EIX
Edison International
50.80
+0.06
+0.12%
+12.41%
51.23
41.42EXC
Exelon Corp.
33.69
+0.22
+0.66%
+13.28%
39.82
28.40EXPD
Expeditors Internatio
37.19
-0.24
-0.64%
-5.97%
47.48
34.20FDX
Fedex Corp.
99.13
-7.33
-6.89%
+8.08%
109.66
83.80FE
Firstenergy Corp.
41.95
+0.35
+0.84%
+0.45%
51.14
38.26GE
General Electric Comp
23.46
+0.14
+0.60%
+11.77%
23.90
18.02GMT
Gatx Corp.
51.35
+0.40
+0.79%
+18.59%
51.79
35.52HD
Home Depot
68.88
+0.09
+0.13%
+11.37%
71.45
46.37HPQ
Hewlett-Packard Compa
22.92
-0.19
-0.82%
+60.84%
25.40
11.35IBM
International Busines 215.06
+1.62
+0.76%
+12.27%
215.90
181.85INTC
Intel Corp.
21.18
+0.04
+0.19%
+2.72%
29.27
19.23JBHT
J.B. Hunt Transport S
74.66
+0.77
+1.04%
+25.04%
74.93
50.56JBLU
Jetblue Airways Corp.
6.94
+0.07
+1.02%
+21.33%
6.97
4.06JNJ
Johnson & Johnson
79.45
+0.59
+0.75%
+13.34%
79.61
61.71JPM
J P Morgan Chase & Co
49.12
-0.08
-0.16%
+11.71%
51.00
30.83KO
Coca-Cola Company
39.87
+0.54
+1.37%
+9.99%
81.33
35.58KEX
Kirby Corp.
76.88
-0.15
-0.19%
+24.22%
78.04
42.78KSU
Kansas City Southern
108.98
+1.07
+0.99%
+30.55%
109.44
61.36LSTR
Landstar System
56.57
+0.61
+1.09%
+7.83%
59.97
46.01LUV
Southwest Airlines Co
12.79
+0.15
+1.19%
+24.90%
12.84
7.76MCD
Mcdonald's Corp.
98.77
+0.37
+0.38%
+11.97%
99.70
83.31MMM
3M Company
105.66
+0.48
+0.46%
+13.80%
106.88
81.99MRK
Merck & Company
44.12
+0.42
+0.96%
+7.77%
48.00
37.02MSFT
Microsoft Corp.
28.32
+0.14
+0.50%
+6.03%
32.89
26.26NEE
Nextera Energy
75.70
+0.58
+0.77%
+9.41%
75.81
59.88NI
Nisource Inc
28.58
+0.25
+0.88%
+14.83%
28.82
23.14NSC
Norfolk Souther Corp.
76.02
+0.57
+0.76%
+22.93%
76.26
56.05PCG
Pacific Gas & Electri
43.88
+0.29
+0.67%
+9.21%
47.03
39.40PEG
Public Service Enterp
33.56
+0.41
+1.24%
+9.67%
34.07
28.92PFE
Pfizer
28.29
+0.30
+1.07%
+12.80%
28.40
21.40PG
Procter & Gamble Comp
77.58
+0.47
+0.61%
+14.27%
77.82
59.07R
Ryder System
59.59
-0.26
-0.43%
+19.35%
61.68
32.76SO
Southern Company
45.79
+0.32
+0.70%
+6.96%
48.59
41.75T
AT&T Inc.
36.19
+0.05
+0.14%
+7.36%
38.58
29.95TRV
The Travelers Compani
83.84
+0.65
+0.78%
+16.74%
84.10
57.75UAL
United Continental Ho
32.50
+0.70
+2.20%
+39.01%
32.95
17.45UNH
Unitedhealth Group In
54.88
-0.29
-0.53%
+1.18%
60.75
50.32UNP
Union Pacific Corp.
139.13
-0.45
-0.32%
+10.67%
141.78
104.08UPS
United Parcel Service
84.03
-1.05
-1.23%
+13.97%
85.85
69.56UTX
United Technologies C
93.45
+0.34
+0.37%
+13.95%
94.00
70.71VZ
Verizon Communication
48.60
-0.35
-0.72%
+12.32%
49.17
36.80WMB
Williams Companies
35.98
+0.69
+1.96%
+9.90%
37.56
27.25WMT
Wal-Mart Stores
72.99
+0.54
+0.75%
+6.98%
77.60
57.18XOM
Exxon Mobil Corp.
88.63
+0.05
+0.06%
+2.40%
93.67
77.13