回到頂端
|||
熱門:

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.03.21 00:00
2013年 3月20日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4997.41

11.34

0.23%

4986.07

5005.26

4986.07道瓊工業指數

14511.73

55.91

0.39%

14455.82

14546.82

14455.82------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.54

+0.06

+0.71%

-1.61%

10.75

7.97AEP

American Electric Pow

48.06

+0.36

+0.75%

+12.61%

48.19

36.97AES

The Aes Corp.

12.68

+0.23

+1.85%

+18.50%

13.25

9.52ALEX

Alexander And Baldwin

35.83

+0.22

+0.62%

+22.00%

53.71

23.50ALK

Alaska Air Group

63.00

+2.08

+3.41%

+46.21%

63.06

31.29AXP

American Express Comp

66.00

+0.87

+1.34%

+14.82%

66.43

53.02BA

Boeing Company

85.37

-0.14

-0.16%

+13.28%

86.49

66.82BAC

Bank Of America Corp.

12.78

+0.07

+0.55%

+10.08%

12.94

6.72CAT

Caterpillar

86.94

-1.33

-1.51%

-2.98%

114.09

78.25CHRW

C.H. Robinson Worldwi

58.69

-0.35

-0.59%

-7.17%

67.93

50.81CNP

Centerpoint Energy In

23.12

+0.15

+0.65%

+20.10%

24.01

18.79CNW

Con-Way Inc

36.45

-0.87

-2.33%

+31.02%

38.78

25.97CSCO

Cisco Systems

21.67

+0.15

+0.70%

+10.28%

21.98

14.96CSX

Csx Corp.

24.30

+0.35

+1.46%

+23.16%

24.33

18.88CVX

Chevron Corp.

120.35

+0.89

+0.75%

+11.29%

120.88

95.73D

Dominion Resources

57.20

+0.46

+0.81%

+10.42%

57.31

48.94DAL

Delta Air Lines Inc.

17.07

+0.53

+3.20%

+43.81%

17.09

8.42DD

E.I. Du Pont De Nemou

49.84

+0.19

+0.38%

+10.80%

53.98

41.67DIS

Walt Disney Company

56.94

+0.63

+1.12%

+14.36%

57.82

40.88DUK

Duke Energy Corp.

70.40

+0.49

+0.70%

+10.34%

70.63

20.19ED

Consolidated Edison C

59.16

+0.20

+0.34%

+6.52%

65.98

53.63EIX

Edison International

50.80

+0.06

+0.12%

+12.41%

51.23

41.42EXC

Exelon Corp.

33.69

+0.22

+0.66%

+13.28%

39.82

28.40EXPD

Expeditors Internatio

37.19

-0.24

-0.64%

-5.97%

47.48

34.20FDX

Fedex Corp.

99.13

-7.33

-6.89%

+8.08%

109.66

83.80FE

Firstenergy Corp.

41.95

+0.35

+0.84%

+0.45%

51.14

38.26GE

General Electric Comp

23.46

+0.14

+0.60%

+11.77%

23.90

18.02GMT

Gatx Corp.

51.35

+0.40

+0.79%

+18.59%

51.79

35.52HD

Home Depot

68.88

+0.09

+0.13%

+11.37%

71.45

46.37HPQ

Hewlett-Packard Compa

22.92

-0.19

-0.82%

+60.84%

25.40

11.35IBM

International Busines 215.06

+1.62

+0.76%

+12.27%

215.90

181.85INTC

Intel Corp.

21.18

+0.04

+0.19%

+2.72%

29.27

19.23JBHT

J.B. Hunt Transport S

74.66

+0.77

+1.04%

+25.04%

74.93

50.56JBLU

Jetblue Airways Corp.

6.94

+0.07

+1.02%

+21.33%

6.97

4.06JNJ

Johnson & Johnson

79.45

+0.59

+0.75%

+13.34%

79.61

61.71JPM

J P Morgan Chase & Co

49.12

-0.08

-0.16%

+11.71%

51.00

30.83KO

Coca-Cola Company

39.87

+0.54

+1.37%

+9.99%

81.33

35.58KEX

Kirby Corp.

76.88

-0.15

-0.19%

+24.22%

78.04

42.78KSU

Kansas City Southern

108.98

+1.07

+0.99%

+30.55%

109.44

61.36LSTR

Landstar System

56.57

+0.61

+1.09%

+7.83%

59.97

46.01LUV

Southwest Airlines Co

12.79

+0.15

+1.19%

+24.90%

12.84

7.76MCD

Mcdonald's Corp.

98.77

+0.37

+0.38%

+11.97%

99.70

83.31MMM

3M Company

105.66

+0.48

+0.46%

+13.80%

106.88

81.99MRK

Merck & Company

44.12

+0.42

+0.96%

+7.77%

48.00

37.02MSFT

Microsoft Corp.

28.32

+0.14

+0.50%

+6.03%

32.89

26.26NEE

Nextera Energy

75.70

+0.58

+0.77%

+9.41%

75.81

59.88NI

Nisource Inc

28.58

+0.25

+0.88%

+14.83%

28.82

23.14NSC

Norfolk Souther Corp.

76.02

+0.57

+0.76%

+22.93%

76.26

56.05PCG

Pacific Gas & Electri

43.88

+0.29

+0.67%

+9.21%

47.03

39.40PEG

Public Service Enterp

33.56

+0.41

+1.24%

+9.67%

34.07

28.92PFE

Pfizer

28.29

+0.30

+1.07%

+12.80%

28.40

21.40PG

Procter & Gamble Comp

77.58

+0.47

+0.61%

+14.27%

77.82

59.07R

Ryder System

59.59

-0.26

-0.43%

+19.35%

61.68

32.76SO

Southern Company

45.79

+0.32

+0.70%

+6.96%

48.59

41.75T

AT&T Inc.

36.19

+0.05

+0.14%

+7.36%

38.58

29.95TRV

The Travelers Compani

83.84

+0.65

+0.78%

+16.74%

84.10

57.75UAL

United Continental Ho

32.50

+0.70

+2.20%

+39.01%

32.95

17.45UNH

Unitedhealth Group In

54.88

-0.29

-0.53%

+1.18%

60.75

50.32UNP

Union Pacific Corp.

139.13

-0.45

-0.32%

+10.67%

141.78

104.08UPS

United Parcel Service

84.03

-1.05

-1.23%

+13.97%

85.85

69.56UTX

United Technologies C

93.45

+0.34

+0.37%

+13.95%

94.00

70.71VZ

Verizon Communication

48.60

-0.35

-0.72%

+12.32%

49.17

36.80WMB

Williams Companies

35.98

+0.69

+1.96%

+9.90%

37.56

27.25WMT

Wal-Mart Stores

72.99

+0.54

+0.75%

+6.98%

77.60

57.18XOM

Exxon Mobil Corp.

88.63

+0.05

+0.06%

+2.40%

93.67

77.13

社群留言