回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■■■S&P 100成份股收盤指數

中央商情網/ 2013.03.21 00:00
2013年 3月20日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

700.56

3.65

0.52

696.91

701.91

696.91

696.91AA

ALCOA INC

8.54

0.06

0.71

8.50

8.59

8.48

8.48AAPL

APPLE INC

452.08

-2.41

-0.53

457.50

457.62

449.60

454.49ABT

ABBOTT LABORATORIES

33.81

0.27

0.81

33.72

33.81

33.50

33.54AEP

AMERICAN ELECTRIC POWER

48.06

0.36

0.75

47.87

48.19

47.78

47.70ALL

ALLSTATE CORP

47.93

0.29

0.61

47.95

48.13

47.86

47.64AMGN

AMGEN INC

94.05

1.65

1.79

92.92

94.89

92.88

92.40AMZN

AMAZON.COM INC

257.23

0.81

0.32

257.82

259.60

254.58

256.42AVP

AVON PRODUCTS INC

20.16

0.10

0.50

20.20

20.26

19.96

20.06AXP

AMERICAN EXPRESS CO

66.00

0.87

1.34

65.45

66.13

65.45

65.13BA

BOEING CO/THE

85.37

-0.14

-0.16

85.85

86.12

85.19

85.51BAC

BANK OF AMERICA CORP

12.78

0.07

0.55

12.82

12.88

12.71

12.71BAX

BAXTER INTERNATIONAL INC

69.92

0.55

0.79

69.73

70.04

69.43

69.37BHI

BAKER HUGHES INC

44.95

-0.16

-0.35

45.28

45.50

44.53

45.11BK

BANK OF NEW YORK MELLON CORP

28.26

0.05

0.18

28.40

28.63

28.16

28.21BMY

BRISTOL-MYERS SQUIBB CO

39.87

0.53

1.35

39.50

39.95

39.38

39.34BRK/B

BERKSHIRE HATHAWAY INC-CL B

102.34

0.57

0.56

102.18

102.57

101.88

101.77C

CITIGROUP INC

46.09

0.30

0.66

46.20

46.46

45.97

45.79CAT

CATERPILLAR INC

86.94

-1.33

-1.51

87.50

87.65

86.42

88.27CL

COLGATE-PALMOLIVE CO

114.60

2.06

1.83

112.86

114.80

112.86

112.54CMCSA

COMCAST CORP-CLASS A

40.98

0.85

2.12

40.51

41.09

40.45

40.13COF

CAPITAL ONE FINANCIAL CORP

53.91

0.27

0.50

53.97

54.10

53.54

53.64COP

CONOCOPHILLIPS

60.44

1.13

1.91

60.00

60.54

59.63

59.31COST

COSTCO WHOLESALE CORP

103.05

0.93

0.91

102.44

103.36

102.34

102.12CPB

CAMPBELL SOUP CO

42.95

0.76

1.80

42.22

43.05

42.22

42.19CSCO

CISCO SYSTEMS INC

21.67

0.15

0.70

21.61

21.73

21.58

21.52CVS

CVS CAREMARK CORP

55.15

0.77

1.42

54.73

55.34

54.71

54.38CVX

CHEVRON CORP

120.35

0.89

0.75

120.00

120.88

119.89

119.46DD

DU PONT (E.I.) DE NEMOURS

49.84

0.19

0.38

49.76

49.95

49.54

49.65DELL

DELL INC

14.33

0.02

0.14

14.33

14.38

14.27

14.31DIS

WALT DISNEY CO/THE

56.94

0.63

1.12

56.65

57.14

56.63

56.31DOW

DOW CHEMICAL CO/THE

33.44

0.25

0.75

33.50

33.56

33.29

33.19DVN

DEVON ENERGY CORPORATION

57.11

-0.15

-0.26

57.70

58.00

56.70

57.26EMC

EMC CORP/MA

24.85

0.15

0.61

24.93

24.98

24.78

24.70ETR

ENTERGY CORP

63.97

-0.05

-0.08

64.30

64.30

63.80

64.02EXC

EXELON CORP

33.69

0.22

0.66

33.55

33.73

33.47

33.47F

FORD MOTOR CO

13.36

0.20

1.52

13.22

13.40

13.19

13.16FCX

FREEPORT-MCMORAN COPPER

33.24

0.26

0.79

33.20

33.42

33.00

32.98FDX

FEDEX CORP

99.13

-7.33

-6.89

101.85

102.50

98.83

106.46GD

GENERAL DYNAMICS CORP

69.74

-0.18

-0.26

70.21

70.40

69.68

69.92GE

GENERAL ELECTRIC CO

23.46

0.14

0.60

23.67

23.71

23.33

23.32GILD

GILEAD SCIENCES INC

44.51

0.13

0.29

44.73

44.81

44.29

44.38GOOG

GOOGLE INC-CL A

814.14

2.70

0.33

817.49

817.51

811.44

811.44GS

GOLDMAN SACHS GROUP INC

150.13

1.29

0.87

150.24

151.47

149.27

148.84HAL

HALLIBURTON CO

39.44

-0.18

-0.45

40.00

40.10

38.87

39.62HD

HOME DEPOT INC

68.88

0.09

0.13

69.41

69.55

68.84

68.79HNZ

HJ HEINZ CO

72.49

-0.06

-0.08

72.54

72.58

72.49

72.55HON

HONEYWELL INTERNATIONAL INC

74.70

0.67

0.91

74.43

74.86

74.42

74.03HPQ

HEWLETT-PACKARD CO

22.92

-0.19

-0.82

23.13

23.58

22.88

23.11IBM

INTL BUSINESS MACHINES CORP

215.06

1.62

0.76

215.15

215.82

214.39

213.44INTC

INTEL CORP

21.17

0.03

0.14

21.32

21.36

21.11

21.14JNJ

JOHNSON & JOHNSON

79.45

0.59

0.75

79.28

79.60

79.17

78.86JPM

JPMORGAN CHASE & CO

49.12

-0.08

-0.16

49.57

49.64

49.04

49.20KO

COCA-COLA CO/THE

39.87

0.54

1.37

39.48

39.91

39.36

39.33LMT

LOCKHEED MARTIN CORP

92.24

-0.63

-0.68

93.23

93.50

92.23

92.87LOW

LOWE'S COS INC

38.41

0.17

0.44

38.63

38.72

38.35

38.24MA

MASTERCARD INC-CLASS A

518.62

7.02

1.37

516.00

518.62

514.76

511.60MCD

MCDONALD'S CORP

98.77

0.37

0.38

98.70

98.89

98.60

98.40MDT

MEDTRONIC INC

45.54

0.42

0.93

45.50

45.72

45.37

45.12MET

METLIFE INC

38.55

-0.13

-0.34

39.05

39.24

38.51

38.68MMM

3M COty

105.66

0.48

0.46

105.92

106.17

105.38

105.18MO

ALTRIA GROUP INC

34.04

0.35

1.04

33.72

34.16

33.70

33.69MON

MONSANTO CO

103.12

0.82

0.80

102.99

103.59

102.73

102.30MRK

MERCK & CO. INC.

44.12

0.42

0.96

43.97

44.29

43.88

43.70MS

MORGAN STANLEY

22.74

0.35

1.56

22.57

22.91

22.33

22.39MSFT

MICROSOFT CORP

28.30

0.12

0.43

28.35

28.48

28.18

28.18NKE

NIKE INC -CL B

54.83

1.00

1.86

54.07

54.87

54.06

53.83NOV

NATIONAL OILWELL VARCO INC

68.74

0.71

1.04

68.10

68.88

68.00

68.03NSC

NORFOLK SOUTHERN CORP

76.02

0.57

0.76

75.76

76.25

75.61

75.45NWSA

NEWS CORP-CL A

30.05

0.42

1.42

29.91

30.14

29.88

29.63NYX

NYSE EURONEXT

38.34

0.43

1.13

38.02

38.50

37.93

37.91ORCL

ORACLE CORP

35.73

0.04

0.11

36.00

36.06

35.41

35.69OXY

OCCIDENTAL PETROLEUM CORP

78.63

-1.55

-1.93

80.60

80.67

78.50

80.18PEP

PEPSICO INC

76.32

-0.35

-0.46

76.96

77.00

76.07

76.67PFE

PFIZER INC

28.29

0.30

1.07

28.21

28.39

28.11

27.99PG

PROCTER & GAMBLE CO/THE

77.58

0.47

0.61

77.33

77.82

77.30

77.11PM

PHILIP MORRIS INTERNATIONAL

91.42

0.61

0.67

91.00

91.71

91.00

90.81QCOM

QUALCOMM INC

65.73

0.98

1.51

65.41

66.10

65.36

64.75RF

REGIONS FINANCIAL CORP

8.40

0.11

1.33

8.35

8.43

8.32

8.29RTN

RAYTHEON COMPANY

57.00

-0.10

-0.18

57.25

57.53

56.94

57.10S

SPRINT NEXTEL CORP

6.03

0.00

0.00

6.03

6.10

5.99

6.03SLB

SCHLUMBERGER LTD

73.79

-0.19

-0.26

74.18

74.20

73.42

73.98SO

SOUTHERN CO/THE

45.79

0.32

0.70

45.59

45.82

45.42

45.47T

AT&T INC

36.19

0.05

0.14

36.33

36.43

36.12

36.14TGT

TARGET CORP

68.52

2.06

3.10

67.00

68.87

66.91

66.46TWX

TIME WARNER INC

56.36

0.88

1.59

56.00

56.49

55.91

55.48UNH

UNITEDHEALTH GROUP INC

54.88

-0.29

-0.53

55.47

55.53

54.82

55.17UPS

UNITED PARCEL SERVICE-CL B

84.03

-1.05

-1.23

84.35

84.96

83.84

85.08USB

US BANCORP

33.93

-0.02

-0.06

34.19

34.24

33.90

33.95UTX

UNITED TECHNOLOGIES CORP

93.45

0.34

0.37

93.82

94.00

93.35

93.11VZ

VERIZON COMMUNICATIONS INC

48.60

-0.35

-0.72

49.13

49.15

48.53

48.95WAG

WALGREEN CO

46.02

1.28

2.86

45.26

46.32

45.24

44.74WFC

WELLS FARGO & CO

37.44

-0.05

-0.13

37.70

37.84

37.36

37.49WMB

WILLIAMS COS INC

35.98

0.69

1.96

35.64

36.14

35.50

35.29WMT

WAL-MART STORES INC

72.99

0.54

0.75

72.87

73.37

72.74

72.45WY

WEYERHAEUSER CO

31.40

0.68

2.21

30.89

31.43

30.81

30.72XOM

EXXON MOBIL CORP

88.63

0.05

0.06

89.20

89.21

88.30

88.58XRX

XEROX CORP

8.76

0.14

1.62

8.65

8.76

8.63

8.62

社群留言