票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
700.56
3.65
0.52
696.91
701.91
696.91
696.91AA
ALCOA INC
8.54
0.06
0.71
8.50
8.59
8.48
8.48AAPL
APPLE INC
452.08
-2.41
-0.53
457.50
457.62
449.60
454.49ABT
ABBOTT LABORATORIES
33.81
0.27
0.81
33.72
33.81
33.50
33.54AEP
AMERICAN ELECTRIC POWER
48.06
0.36
0.75
47.87
48.19
47.78
47.70ALL
ALLSTATE CORP
47.93
0.29
0.61
47.95
48.13
47.86
47.64AMGN
AMGEN INC
94.05
1.65
1.79
92.92
94.89
92.88
92.40AMZN
AMAZON.COM INC
257.23
0.81
0.32
257.82
259.60
254.58
256.42AVP
AVON PRODUCTS INC
20.16
0.10
0.50
20.20
20.26
19.96
20.06AXP
AMERICAN EXPRESS CO
66.00
0.87
1.34
65.45
66.13
65.45
65.13BA
BOEING CO/THE
85.37
-0.14
-0.16
85.85
86.12
85.19
85.51BAC
BANK OF AMERICA CORP
12.78
0.07
0.55
12.82
12.88
12.71
12.71BAX
BAXTER INTERNATIONAL INC
69.92
0.55
0.79
69.73
70.04
69.43
69.37BHI
BAKER HUGHES INC
44.95
-0.16
-0.35
45.28
45.50
44.53
45.11BK
BANK OF NEW YORK MELLON CORP
28.26
0.05
0.18
28.40
28.63
28.16
28.21BMY
BRISTOL-MYERS SQUIBB CO
39.87
0.53
1.35
39.50
39.95
39.38
39.34BRK/B
BERKSHIRE HATHAWAY INC-CL B
102.34
0.57
0.56
102.18
102.57
101.88
101.77C
CITIGROUP INC
46.09
0.30
0.66
46.20
46.46
45.97
45.79CAT
CATERPILLAR INC
86.94
-1.33
-1.51
87.50
87.65
86.42
88.27CL
COLGATE-PALMOLIVE CO
114.60
2.06
1.83
112.86
114.80
112.86
112.54CMCSA
COMCAST CORP-CLASS A
40.98
0.85
2.12
40.51
41.09
40.45
40.13COF
CAPITAL ONE FINANCIAL CORP
53.91
0.27
0.50
53.97
54.10
53.54
53.64COP
CONOCOPHILLIPS
60.44
1.13
1.91
60.00
60.54
59.63
59.31COST
COSTCO WHOLESALE CORP
103.05
0.93
0.91
102.44
103.36
102.34
102.12CPB
CAMPBELL SOUP CO
42.95
0.76
1.80
42.22
43.05
42.22
42.19CSCO
CISCO SYSTEMS INC
21.67
0.15
0.70
21.61
21.73
21.58
21.52CVS
CVS CAREMARK CORP
55.15
0.77
1.42
54.73
55.34
54.71
54.38CVX
CHEVRON CORP
120.35
0.89
0.75
120.00
120.88
119.89
119.46DD
DU PONT (E.I.) DE NEMOURS
49.84
0.19
0.38
49.76
49.95
49.54
49.65DELL
DELL INC
14.33
0.02
0.14
14.33
14.38
14.27
14.31DIS
WALT DISNEY CO/THE
56.94
0.63
1.12
56.65
57.14
56.63
56.31DOW
DOW CHEMICAL CO/THE
33.44
0.25
0.75
33.50
33.56
33.29
33.19DVN
DEVON ENERGY CORPORATION
57.11
-0.15
-0.26
57.70
58.00
56.70
57.26EMC
EMC CORP/MA
24.85
0.15
0.61
24.93
24.98
24.78
24.70ETR
ENTERGY CORP
63.97
-0.05
-0.08
64.30
64.30
63.80
64.02EXC
EXELON CORP
33.69
0.22
0.66
33.55
33.73
33.47
33.47F
FORD MOTOR CO
13.36
0.20
1.52
13.22
13.40
13.19
13.16FCX
FREEPORT-MCMORAN COPPER
33.24
0.26
0.79
33.20
33.42
33.00
32.98FDX
FEDEX CORP
99.13
-7.33
-6.89
101.85
102.50
98.83
106.46GD
GENERAL DYNAMICS CORP
69.74
-0.18
-0.26
70.21
70.40
69.68
69.92GE
GENERAL ELECTRIC CO
23.46
0.14
0.60
23.67
23.71
23.33
23.32GILD
GILEAD SCIENCES INC
44.51
0.13
0.29
44.73
44.81
44.29
44.38GOOG
GOOGLE INC-CL A
814.14
2.70
0.33
817.49
817.51
811.44
811.44GS
GOLDMAN SACHS GROUP INC
150.13
1.29
0.87
150.24
151.47
149.27
148.84HAL
HALLIBURTON CO
39.44
-0.18
-0.45
40.00
40.10
38.87
39.62HD
HOME DEPOT INC
68.88
0.09
0.13
69.41
69.55
68.84
68.79HNZ
HJ HEINZ CO
72.49
-0.06
-0.08
72.54
72.58
72.49
72.55HON
HONEYWELL INTERNATIONAL INC
74.70
0.67
0.91
74.43
74.86
74.42
74.03HPQ
HEWLETT-PACKARD CO
22.92
-0.19
-0.82
23.13
23.58
22.88
23.11IBM
INTL BUSINESS MACHINES CORP
215.06
1.62
0.76
215.15
215.82
214.39
213.44INTC
INTEL CORP
21.17
0.03
0.14
21.32
21.36
21.11
21.14JNJ
JOHNSON & JOHNSON
79.45
0.59
0.75
79.28
79.60
79.17
78.86JPM
JPMORGAN CHASE & CO
49.12
-0.08
-0.16
49.57
49.64
49.04
49.20KO
COCA-COLA CO/THE
39.87
0.54
1.37
39.48
39.91
39.36
39.33LMT
LOCKHEED MARTIN CORP
92.24
-0.63
-0.68
93.23
93.50
92.23
92.87LOW
LOWE'S COS INC
38.41
0.17
0.44
38.63
38.72
38.35
38.24MA
MASTERCARD INC-CLASS A
518.62
7.02
1.37
516.00
518.62
514.76
511.60MCD
MCDONALD'S CORP
98.77
0.37
0.38
98.70
98.89
98.60
98.40MDT
MEDTRONIC INC
45.54
0.42
0.93
45.50
45.72
45.37
45.12MET
METLIFE INC
38.55
-0.13
-0.34
39.05
39.24
38.51
38.68MMM
3M COty
105.66
0.48
0.46
105.92
106.17
105.38
105.18MO
ALTRIA GROUP INC
34.04
0.35
1.04
33.72
34.16
33.70
33.69MON
MONSANTO CO
103.12
0.82
0.80
102.99
103.59
102.73
102.30MRK
MERCK & CO. INC.
44.12
0.42
0.96
43.97
44.29
43.88
43.70MS
MORGAN STANLEY
22.74
0.35
1.56
22.57
22.91
22.33
22.39MSFT
MICROSOFT CORP
28.30
0.12
0.43
28.35
28.48
28.18
28.18NKE
NIKE INC -CL B
54.83
1.00
1.86
54.07
54.87
54.06
53.83NOV
NATIONAL OILWELL VARCO INC
68.74
0.71
1.04
68.10
68.88
68.00
68.03NSC
NORFOLK SOUTHERN CORP
76.02
0.57
0.76
75.76
76.25
75.61
75.45NWSA
NEWS CORP-CL A
30.05
0.42
1.42
29.91
30.14
29.88
29.63NYX
NYSE EURONEXT
38.34
0.43
1.13
38.02
38.50
37.93
37.91ORCL
ORACLE CORP
35.73
0.04
0.11
36.00
36.06
35.41
35.69OXY
OCCIDENTAL PETROLEUM CORP
78.63
-1.55
-1.93
80.60
80.67
78.50
80.18PEP
PEPSICO INC
76.32
-0.35
-0.46
76.96
77.00
76.07
76.67PFE
PFIZER INC
28.29
0.30
1.07
28.21
28.39
28.11
27.99PG
PROCTER & GAMBLE CO/THE
77.58
0.47
0.61
77.33
77.82
77.30
77.11PM
PHILIP MORRIS INTERNATIONAL
91.42
0.61
0.67
91.00
91.71
91.00
90.81QCOM
QUALCOMM INC
65.73
0.98
1.51
65.41
66.10
65.36
64.75RF
REGIONS FINANCIAL CORP
8.40
0.11
1.33
8.35
8.43
8.32
8.29RTN
RAYTHEON COMPANY
57.00
-0.10
-0.18
57.25
57.53
56.94
57.10S
SPRINT NEXTEL CORP
6.03
0.00
0.00
6.03
6.10
5.99
6.03SLB
SCHLUMBERGER LTD
73.79
-0.19
-0.26
74.18
74.20
73.42
73.98SO
SOUTHERN CO/THE
45.79
0.32
0.70
45.59
45.82
45.42
45.47T
AT&T INC
36.19
0.05
0.14
36.33
36.43
36.12
36.14TGT
TARGET CORP
68.52
2.06
3.10
67.00
68.87
66.91
66.46TWX
TIME WARNER INC
56.36
0.88
1.59
56.00
56.49
55.91
55.48UNH
UNITEDHEALTH GROUP INC
54.88
-0.29
-0.53
55.47
55.53
54.82
55.17UPS
UNITED PARCEL SERVICE-CL B
84.03
-1.05
-1.23
84.35
84.96
83.84
85.08USB
US BANCORP
33.93
-0.02
-0.06
34.19
34.24
33.90
33.95UTX
UNITED TECHNOLOGIES CORP
93.45
0.34
0.37
93.82
94.00
93.35
93.11VZ
VERIZON COMMUNICATIONS INC
48.60
-0.35
-0.72
49.13
49.15
48.53
48.95WAG
WALGREEN CO
46.02
1.28
2.86
45.26
46.32
45.24
44.74WFC
WELLS FARGO & CO
37.44
-0.05
-0.13
37.70
37.84
37.36
37.49WMB
WILLIAMS COS INC
35.98
0.69
1.96
35.64
36.14
35.50
35.29WMT
WAL-MART STORES INC
72.99
0.54
0.75
72.87
73.37
72.74
72.45WY
WEYERHAEUSER CO
31.40
0.68
2.21
30.89
31.43
30.81
30.72XOM
EXXON MOBIL CORP
88.63
0.05
0.06
89.20
89.21
88.30
88.58XRX
XEROX CORP
8.76
0.14
1.62
8.65
8.76
8.63
8.62