回到頂端
|||
熱門: 余光中 吳宗憲 黑嘉嘉

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.03.21 00:00
2013年 3月20日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,558.71

10.37

0.67

1,548.34

1,561.56

1,548.34

1,548.34A

AGILENT TECHNOLOGIES INC

42.70

0.70

1.67

42.25

42.78

42.24

42.00AA

ALCOA INC

8.54

0.06

0.71

8.50

8.59

8.48

8.48AAPL

APPLE INC

452.08

-2.41

-0.53

457.50

457.62

449.60

454.49ABC

AMERISOURCEBERGEN CORP

50.24

0.18

0.36

50.33

50.41

49.72

50.06ABT

ABBOTT LABORATORIES

33.81

0.27

0.81

33.72

33.81

33.50

33.54ACE

ACE LTD

88.45

0.71

0.81

88.20

88.68

88.14

87.74ADBE

ADOBE SYSTEMS INC

42.45

1.70

4.17

42.77

43.19

42.00

40.75ADM

ARCHER-DANIELS-MIDLAND CO

33.01

0.31

0.95

32.87

33.12

32.82

32.70ADP

AUTOMATIC DATA PROCESSING

64.43

0.12

0.19

64.65

64.81

64.16

64.31ADSK

AUTODESK INC

41.17

1.50

3.78

40.27

41.42

40.26

39.67AEE

AMEREN CORPORATION

34.52

0.22

0.64

34.42

34.66

34.35

34.30AEP

AMERICAN ELECTRIC POWER

48.06

0.36

0.75

47.87

48.19

47.78

47.70AES

AES CORP

12.68

0.23

1.85

12.50

12.71

12.50

12.45AET

AETNA INC

50.03

-0.49

-0.97

50.77

50.83

49.99

50.52AFL

AFLAC INC

50.72

0.91

1.83

50.17

50.89

50.01

49.81AGN

ALLERGAN INC

110.72

2.10

1.93

109.53

110.85

109.50

108.62AIG

AMERICAN INTERNATIONAL GROUP

38.30

-0.08

-0.21

38.65

38.71

38.24

38.38AIV

APARTMENT INVT & MGMT CO -A

30.37

0.09

0.30

30.40

30.53

30.24

30.28AIZ

ASSURANT INC

44.54

0.16

0.36

44.66

44.79

44.35

44.38AKAM

AKAMAI TECHNOLOGIES INC

35.45

0.79

2.28

35.09

35.59

34.82

34.66AKS

AK STEEL HOLDING CORP

3.53

0.02

0.57

3.55

3.57

3.48

3.51ALL

ALLSTATE CORP

47.93

0.29

0.61

47.95

48.13

47.86

47.64ALTR

ALTERA CORP

35.06

0.49

1.42

34.92

35.14

34.77

34.57AMAT

APPLIED MATERIALS INC

13.18

0.22

1.70

13.08

13.22

12.94

12.96AMD

ADVANCED MICRO DEVICES

2.75

0.08

3.00

2.70

2.75

2.69

2.67AMGN

AMGEN INC

94.05

1.65

1.79

92.92

94.89

92.88

92.40AMP

AMERIPRISE FINANCIAL INC

74.88

0.91

1.23

74.36

75.14

74.35

73.97AMT

AMERICAN TOWER CORP

75.32

0.79

1.06

74.64

75.36

74.62

74.53AMZN

AMAZON.COM INC

257.23

0.81

0.32

257.82

259.60

254.58

256.42AN

AUTONATION INC

44.09

0.66

1.52

43.60

44.19

43.51

43.43ANF

ABERCROMBIE & FITCH CO-CL A

47.56

0.65

1.39

47.36

47.79

46.90

46.91AON

AON PLC

59.71

0.70

1.19

59.05

59.78

58.97

59.01APA

APACHE CORP

75.37

0.71

0.95

75.27

75.52

74.35

74.66APC

ANADARKO PETROLEUM CORP

86.40

3.12

3.75

87.50

87.50

85.59

83.28APD

AIR PRODUCTS & CHEMICALS INC

88.84

0.63

0.71

88.59

89.09

88.38

88.21APH

AMPHENOL CORP-CL A

73.16

0.81

1.12

72.94

73.38

72.67

72.35APOL

APOLLO GROUP INC-CL A

17.01

0.15

0.89

16.99

17.23

16.79

16.86ARG

AIRGAS INC

103.35

1.41

1.38

102.50

103.47

102.38

101.94ATI

ALLEGHENY TECHNOLOGIES INC

31.24

0.46

1.49

31.10

31.33

30.87

30.78AVB

AVALONBAY COMMUNITIES INC

126.53

0.34

0.27

126.61

127.13

125.86

126.19AVP

AVON PRODUCTS INC

20.16

0.10

0.50

20.20

20.26

19.96

20.06AVY

AVERY DENNISON CORP

43.10

0.20

0.47

43.11

43.26

42.90

42.90AXP

AMERICAN EXPRESS CO

66.00

0.87

1.34

65.45

66.13

65.45

65.13AZO

AUTOZONE INC

396.00

5.59

1.43

392.08

397.10

391.71

390.41BA

BOEING CO/THE

85.37

-0.14

-0.16

85.85

86.12

85.19

85.51BAC

BANK OF AMERICA CORP

12.78

0.07

0.55

12.82

12.88

12.71

12.71BAX

BAXTER INTERNATIONAL INC

69.92

0.55

0.79

69.73

70.04

69.43

69.37BBBY

BED BATH & BEYOND INC

63.34

1.53

2.48

62.44

63.56

61.99

61.81BBT

BB&T CORP

30.97

0.18

0.58

30.94

31.01

30.80

30.79BBY

BEST BUY CO INC

23.07

0.82

3.69

22.72

23.46

22.52

22.25BCR

CR BARD INC

100.80

-0.18

-0.18

101.25

101.42

100.62

100.98BDX

BECTON DICKINSON AND CO

92.99

1.25

1.36

92.22

93.12

92.06

91.74BEN

FRANKLIN RESOURCES INC

149.12

1.24

0.84

148.93

149.86

148.61

147.88BF/B

BROWN-FORMAN CORP-CLASS B

68.94

0.25

0.36

69.04

69.13

68.75

68.69BHI

BAKER HUGHES INC

44.95

-0.16

-0.35

45.28

45.50

44.53

45.11BIG

BIG LOTS INC

35.70

0.74

2.12

35.20

35.79

35.04

34.96BIIB

BIOGEN IDEC INC

178.10

2.49

1.42

177.06

178.40

176.67

175.61BK

BANK OF NEW YORK MELLON CORP

28.26

0.05

0.18

28.40

28.63

28.16

28.21BLL

BALL CORP

46.21

0.22

0.48

46.20

46.35

46.02

45.99BMC

BMC SOFTWARE INC

43.99

0.31

0.71

44.03

44.43

43.83

43.68BMS

BEMIS COMPANY

39.14

0.22

0.57

39.00

39.24

38.93

38.92BMY

BRISTOL-MYERS SQUIBB CO

39.87

0.53

1.35

39.50

39.95

39.38

39.34BRCM

BROADCOM CORP-CL A

35.17

0.54

1.56

34.91

35.32

34.76

34.63BRK/B

BERKSHIRE HATHAWAY INC-CL B

102.34

0.57

0.56

102.18

102.57

101.88

101.77BSX

BOSTON SCIENTIFIC CORP

7.45

0.18

2.48

7.32

7.52

7.30

7.27BTU

PEABODY ENERGY CORP

21.20

-0.05

-0.24

21.45

21.47

20.83

21.25BXP

BOSTON PROPERTIES INC

101.85

-0.96

-0.93

103.13

103.27

101.67

102.81C

CITIGROUP INC

46.09

0.30

0.66

46.20

46.46

45.97

45.79CA

CA INCy

25.14

0.23

0.90

25.14

25.24

25.05

24.92CAG

CONAGRA FOODS INC

35.58

0.32

0.91

35.37

35.65

35.34

35.26CAH

CARDINAL HEALTH INC

42.14

-0.21

-0.50

42.15

42.56

41.42

42.35CAM

CAMERON INTERNATIONAL CORP

63.96

0.46

0.72

63.80

64.41

63.55

63.50CAT

CATERPILLAR INC

86.94

-1.33

-1.51

87.50

87.65

86.42

88.27CB

CHUBB CORP

86.05

0.73

0.86

85.76

86.28

85.59

85.32CBG

CBRE GROUP INC - A

24.83

0.37

1.51

24.69

25.06

24.64

24.46CBS

CBS CORP-CLASS B NON VOTING

46.28

0.53

1.16

46.20

46.54

46.10

45.75CCE

COCA-COLA ENTERPRISES

37.10

0.68

1.87

36.53

37.21

36.53

36.42CCL

CARNIVAL CORP

33.64

0.43

1.29

33.53

33.77

33.41

33.21CELG

CELGENE CORP

112.32

1.27

1.14

112.22

112.70

111.47

111.05CERN

CERNER CORP

91.34

0.58

0.64

91.49

91.60

90.96

90.76CF

CF INDUSTRIES HOLDINGS INC

196.50

0.09

0.05

197.93

198.00

195.50

196.41CFN

CAREFUSION CORP

34.17

0.35

1.03

33.98

34.24

33.98

33.82CHK

CHESAPEAKE ENERGY CORP

20.88

-0.16

-0.76

20.57

21.03

20.54

21.04CHRW

C.H. ROBINSON WORLDWIDE INC

58.69

-0.35

-0.59

59.02

59.28

58.61

59.04CI

CIGNA CORP

62.15

-0.06

-0.10

62.74

63.18

61.91

62.21CINF

CINCINNATI FINANCIAL CORP

46.48

0.30

0.65

46.40

46.72

46.23

46.18CL

COLGATE-PALMOLIVE CO

114.60

2.06

1.83

112.86

114.80

112.86

112.54CLF

CLIFFS NATURAL RESOURCES INC

20.71

0.38

1.87

20.44

20.84

20.17

20.33CLX

CLOROX COMPANY

85.46

0.98

1.16

84.69

85.54

84.66

84.48CMA

COMERICA INC

36.11

0.19

0.53

36.24

36.35

36.07

35.92CMCSA

COMCAST CORP-CLASS A

40.98

0.85

2.12

40.51

41.09

40.45

40.13CME

CME GROUP INC

62.03

0.89

1.45

61.60

62.20

61.06

61.14CMI

CUMMINS INC

116.25

1.17

1.02

117.06

117.59

115.73

115.08CMS

CMS ENERGY CORP

27.27

0.18

0.66

27.19

27.31

27.15

27.09CNP

CENTERPOINT ENERGY INC

23.12

0.15

0.65

23.04

23.21

22.99

22.97CNX

CONSOL ENERGY INC

34.28

0.19

0.56

34.25

34.38

33.49

34.09COF

CAPITAL ONE FINANCIAL CORP

53.91

0.27

0.50

53.97

54.10

53.54

53.64COG

CABOT OIL & GAS CORP

67.86

-0.21

-0.31

68.41

68.53

66.69

68.07COH

COACH INC

49.29

0.82

1.69

48.78

49.42

48.52

48.47COL

ROCKWELL COLLINS INC

63.82

0.27

0.42

63.77

64.14

63.52

63.55COP

CONOCOPHILLIPS

60.44

1.13

1.91

60.00

60.54

59.63

59.31COST

COSTCO WHOLESALE CORP

103.05

0.93

0.91

102.44

103.36

102.34

102.12CPB

CAMPBELL SOUP CO

42.95

0.76

1.80

42.22

43.05

42.22

42.19CPWR

COMPUWARE CORP

12.17

0.04

0.33

12.17

12.28

12.09

12.13CRM

SALESFORCE.COM INC

172.51

1.28

0.75

172.95

173.55

171.79

171.23CSC

COMPUTER SCIENCES CORP

49.10

0.96

1.99

48.49

49.70

48.49

48.14CSCO

CISCO SYSTEMS INC

21.67

0.15

0.70

21.61

21.73

21.58

21.52CSX

CSX CORP

24.30

0.35

1.46

24.04

24.33

23.90

23.95CTAS

CINTAS CORP

43.89

-2.04

-4.44

44.30

44.56

42.11

45.93CTL

CENTURYLINK INC

34.58

0.33

0.96

34.45

34.69

34.28

34.25CTSH

COGNIZANT TECH SOLUTIONS-A

77.62

0.48

0.62

77.80

78.17

77.28

77.14CTXS

CITRIX SYSTEMS INC

72.60

1.30

1.82

72.17

72.87

71.67

71.30CVH

COVENTRY HEALTH CARE INC

46.40

-0.21

-0.44

46.60

46.89

46.40

46.73CVS

CVS CAREMARK CORP

55.15

0.77

1.42

54.73

55.34

54.71

54.38CVX

CHEVRON CORP

120.35

0.89

0.75

120.00

120.88

119.89

119.46D

DOMINION RESOURCES INC/VA

57.20

0.46

0.81

57.02

57.30

56.96

56.74DD

DU PONT (E.I.) DE NEMOURS

49.84

0.19

0.38

49.76

49.95

49.54

49.65DE

DEERE & CO

87.74

-2.83

-3.12

89.01

89.35

87.14

90.57DELL

DELL INC

14.33

0.02

0.14

14.33

14.38

14.27

14.31DF

DEAN FOODS CO

18.75

-0.19

-1.00

18.95

18.99

18.69

18.94DFS

DISCOVER FINANCIAL SERVICES

44.96

0.72

1.63

44.50

44.99

44.36

44.24DGX

QUEST DIAGNOSTICS INC

56.51

0.26

0.46

56.50

56.85

56.26

56.25DHI

DR HORTON INC

25.43

1.12

4.61

24.54

25.56

24.48

24.31DHR

DANAHER CORP

61.31

0.03

0.05

61.47

61.78

61.10

61.28DIS

WALT DISNEY CO/THE

56.94

0.63

1.12

56.65

57.14

56.63

56.31DISCA

DISCOVERY COMMUNICATIONS-A

78.95

1.17

1.50

78.43

79.42

78.42

77.78DNB

DUN & BRADSTREET CORP

82.09

-0.20

-0.24

82.52

83.03

81.67

82.29DNR

DENBURY RESOURCES INC

18.41

0.26

1.43

18.27

18.45

18.07

18.15DO

DIAMOND OFFSHORE DRILLING

68.39

0.39

0.57

68.34

69.00

67.65

68.00DOV

DOVER CORP

73.38

-0.20

-0.27

73.88

73.92

73.01

73.58DOW

DOW CHEMICAL CO/THE

33.44

0.25

0.75

33.50

33.56

33.29

33.19DPS

DR PEPPER SNAPPLE GROUP INC

45.78

0.80

1.78

45.09

45.91

44.85

44.98DRI

DARDEN RESTAURANTS INC

48.74

0.08

0.16

48.77

49.17

48.46

48.66DTE

DTE ENERGY COMPANY

66.47

0.45

0.68

66.35

66.68

66.30

66.02DTV

DIRECTV

55.31

0.48

0.88

54.98

55.41

54.94

54.83DUK

DUKE ENERGY CORP

70.40

0.49

0.70

70.03

70.63

69.98

69.91DV

DEVRY INC

31.74

0.48

1.54

31.37

31.83

31.16

31.26DVA

DAVITA HEALTHCARE PARTNERS I

119.04

1.16

0.98

118.03

119.50

118.01

117.88DVN

DEVON ENERGY CORPORATION

57.11

-0.15

-0.26

57.70

58.00

56.70

57.26EBAY

EBAY INC

52.41

1.33

2.60

51.67

52.61

51.05

51.08ECL

ECOLAB INC

79.38

0.19

0.24

79.55

79.98

79.18

79.19ED

CONSOLIDATED EDISON INC

59.16

0.20

0.34

59.15

59.24

58.93

58.96EFX

EQUIFAX INC

56.86

0.63

1.12

56.36

57.23

56.36

56.23EIX

EDISON INTERNATIONAL

50.80

0.06

0.12

50.90

51.11

50.77

50.74EL

ESTEE LAUDER COMPANIES-CL A

63.75

1.50

2.41

62.81

63.91

62.81

62.25EMC

EMC CORP/MA

24.85

0.15

0.61

24.93

24.98

24.78

24.70EMN

EASTMAN CHEMICAL CO

73.18

0.41

0.56

73.33

73.77

72.96

72.77EMR

EMERSON ELECTRIC CO

57.11

0.16

0.28

57.30

57.38

56.72

56.95EOG

EOG RESOURCES INC

126.24

-1.03

-0.81

128.58

128.80

126.18

127.27EQR

EQUITY RESIDENTIAL

54.91

0.26

0.48

54.63

55.04

54.59

55.05EQT

EQT CORP

67.20

0.11

0.16

67.48

67.60

66.38

67.09ESRX

EXPRESS SCRIPTS HOLDING CO

59.19

0.01

0.02

59.60

59.86

59.03

59.18ETFC

E*TRADE FINANCIAL CORP

10.79

0.35

3.30

10.53

10.86

10.53

10.44ETN

EATON CORP PLC

62.68

1.29

2.10

61.94

62.85

61.94

61.39ETR

ENTERGY CORP

63.97

-0.05

-0.08

64.30

64.30

63.80

64.02EXC

EXELON CORP

33.69

0.22

0.66

33.55

33.73

33.47

33.47EXPD

EXPEDITORS INTL WASH INC

37.21

-0.22

-0.59

37.55

37.57

36.51

37.43EXPE

EXPEDIA INC

63.25

0.60

0.96

63.35

63.50

62.79

62.65F

FORD MOTOR CO

13.36

0.20

1.52

13.22

13.40

13.19

13.16FAST

FASTENAL CO

51.49

0.78

1.54

51.05

51.54

50.93

50.71FCX

FREEPORT-MCMORAN COPPER

33.24

0.26

0.79

33.20

33.42

33.00

32.98FDO

FAMILY DOLLAR STORES

60.36

2.22

3.82

58.34

60.53

58.34

58.14FDX

FEDEX CORP

99.13

-7.33

-6.89

101.85

102.50

98.83

106.46FE

FIRSTENERGY CORP

41.95

0.35

0.84

41.69

42.09

41.69

41.60FHN

FIRST HORIZON NATIONAL CORP

11.11

0.03

0.27

11.14

11.16

11.05

11.08FII

FEDERATED INVESTORS INC-CL B

24.79

0.49

2.02

24.51

24.86

24.33

24.30FIS

FIDELITY NATIONAL INFORMATIO

38.44

0.44

1.16

38.31

38.50

38.10

38.00FISV

FISERV INC

85.75

0.67

0.79

85.73

85.97

85.18

85.08FITB

FIFTH THIRD BANCORP

16.52

0.01

0.06

16.61

16.62

16.48

16.51FLIR

FLIR SYSTEMS INC

26.00

0.07

0.27

26.07

26.24

25.98

25.93FLR

FLUOR CORP

64.03

0.53

0.83

63.79

64.25

63.63

63.50FLS

FLOWSERVE CORP

169.06

1.80

1.08

168.01

169.51

167.01

167.26FMC

FMC CORP

59.16

-0.11

-0.19

59.52

59.77

58.95

59.27FRX

FOREST LABORATORIES INC

38.01

0.41

1.09

37.79

38.12

37.71

37.60FSLR

FIRST SOLAR INC

29.48

1.64

5.89

27.99

29.70

27.90

27.84FTI

FMC TECHNOLOGIES INC

52.50

1.50

2.94

51.32

52.76

51.30

51.00GAS

AGL RESOURCES INC

41.51

0.36

0.87

41.28

41.58

41.28

41.15GCI

GANNETT CO

22.07

0.18

0.82

22.04

22.11

21.93

21.89GD

GENERAL DYNAMICS CORP

69.74

-0.18

-0.26

70.21

70.40

69.68

69.92GE

GENERAL ELECTRIC CO

23.46

0.14

0.60

23.67

23.71

23.33

23.32GILD

GILEAD SCIENCES INC

44.51

0.13

0.29

44.73

44.81

44.29

44.38GIS

GENERAL MILLS INC

47.61

1.19

2.56

46.50

48.02

46.42

46.42GLW

CORNING INC

13.18

0.35

2.73

12.91

13.25

12.87

12.83GME

GAMESTOP CORP-CLASS A

25.45

0.21

0.83

25.43

25.52

25.04

25.24GNW

GENWORTH FINANCIAL INC-CL A

10.23

0.13

1.29

10.25

10.39

10.17

10.10GOOG

GOOGLE INC-CL A

814.14

2.70

0.33

817.49

817.51

811.44

811.44GPC

GENUINE PARTS CO

76.65

0.95

1.25

76.16

76.73

76.16

75.70GPS

GAP INC/THE

35.96

0.11

0.31

36.13

36.25

35.64

35.85GS

GOLDMAN SACHS GROUP INC

150.13

1.29

0.87

150.24

151.47

149.27

148.84GWW

WW GRAINGER INC

226.26

2.60

1.16

225.16

226.39

224.25

223.66HAL

HALLIBURTON CO

39.44

-0.18

-0.45

40.00

40.10

38.87

39.62HAR

HARMAN INTERNATIONAL

44.48

0.26

0.59

44.45

44.71

44.06

44.22HBAN

HUNTINGTON BANCSHARES INC

7.49

0.01

0.13

7.50

7.53

7.46

7.48HCBK

HUDSON CITY BANCORP INC

8.65

0.06

0.70

8.65

8.66

8.59

8.59HCN

HEALTH CARE REIT INC

65.82

0.42

0.64

65.60

65.82

65.44

65.40HCP

HCP INC

48.49

0.25

0.52

48.47

48.66

48.42

48.24HD

HOME DEPOT INC

68.88

0.09

0.13

69.41

69.55

68.84

68.79HES

HESS CORP

69.90

-0.10

-0.14

70.44

70.70

69.80

70.00HIG

HARTFORD FINANCIAL SVCS GRP

26.15

0.63

2.47

25.94

26.28

25.85

25.52HNZ

HJ HEINZ CO

72.49

-0.06

-0.08

72.54

72.58

72.49

72.55HOG

HARLEY-DAVIDSON INC

53.98

1.19

2.25

53.02

54.15

53.02

52.79HON

HONEYWELL INTERNATIONAL INC

74.70

0.67

0.91

74.43

74.86

74.42

74.03HOT

STARWOOD HOTELS & RESORTS

62.46

0.22

0.35

62.75

62.95

62.14

62.24HP

HELMERICH & PAYNE

60.67

-0.61

-1.00

61.64

61.92

60.00

61.28HPQ

HEWLETT-PACKARD CO

22.92

-0.19

-0.82

23.13

23.58

22.88

23.11HRB

H&R BLOCK INC

27.83

0.23

0.83

27.71

27.93

27.56

27.60HRL

HORMEL FOODS CORP

39.79

0.26

0.66

39.65

39.89

39.58

39.53HRS

HARRIS CORP

44.98

0.37

0.83

44.89

45.16

44.70

44.61HSP

HOSPIRA INC

32.67

0.87

2.74

31.95

32.69

31.95

31.80HST

HOST HOTELS & RESORTS INC

17.03

0.02

0.12

17.13

17.24

16.93

17.01HSY

HERSHEY CO/THE

85.92

0.47

0.55

85.71

86.01

85.55

85.45HUM

HUMANA INC

69.45

-0.82

-1.17

70.72

71.16

69.31

70.27IBM

INTL BUSINESS MACHINES CORP

215.06

1.62

0.76

215.15

215.82

214.39

213.44ICE

INTERCONTINENTALEXCHANGE INC

161.60

1.99

1.25

159.81

162.34

159.41

159.61IFF

INTL FLAVORS & FRAGRANCES

76.86

1.41

1.87

75.85

76.88

75.67

75.45IGT

INTL GAME TECHNOLOGY

16.93

-0.05

-0.29

17.03

17.18

16.92

16.98INTC

INTEL CORP

21.17

0.03

0.14

21.32

21.36

21.11

21.14INTU

INTUIT INC

65.17

-0.12

-0.18

65.76

65.94

65.09

65.29IP

INTERNATIONAL PAPER CO

45.59

0.64

1.42

45.35

45.78

45.26

44.95IPG

INTERPUBLIC GROUP OF COS INC

13.09

0.14

1.08

13.03

13.13

13.01

12.95IRM

IRON MOUNTAIN INC

36.28

-0.03

-0.08

36.41

36.65

36.17

36.31ISRG

INTUITIVE SURGICAL INC

496.81

14.13

2.93

483.86

496.87

483.86

482.68ITT

ITT CORP

29.16

0.36

1.25

28.99

29.26

28.91

28.80ITW

ILLINOIS TOOL WORKS

63.16

0.67

1.07

62.75

63.40

62.58

62.49IVZ

INVESCO LTD

28.60

0.25

0.88

28.60

28.76

28.45

28.35JBL

JABIL CIRCUIT INC

19.48

0.30

1.56

19.30

19.57

19.10

19.18JCI

JOHNSON CONTROLS INC

35.05

0.28

0.81

35.00

35.15

34.95

34.77JCP

J.C. PENNEY CO INC

16.17

-0.11

-0.68

16.28

16.55

16.02

16.28JDSU

JDS UNIPHASE CORP

14.31

-0.02

-0.14

14.40

14.46

14.26

14.33JEC

JACOBS ENGINEERING GROUP INC

54.19

0.00

0.00

54.46

54.48

54.07

54.19JNJ

JOHNSON & JOHNSON

79.45

0.59

0.75

79.28

79.60

79.17

78.86JNPR

JUNIPER NETWORKS INC

19.31

0.17

0.89

18.89

19.36

18.85

19.14JNS

JANUS CAPITAL GROUP INC

9.50

0.07

0.74

9.51

9.57

9.38

9.43JPM

JPMORGAN CHASE & CO

49.12

-0.08

-0.16

49.57

49.64

49.04

49.20JWN

NORDSTROM INC

53.15

0.70

1.33

52.77

53.26

52.60

52.45

社群留言