公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------OMPI
Obagi Medical Produc
19.73
16,605,213
+4.34
+28.20%
86.94%
19.74
10.70EGLE
Eagle Bulk Shipping
3.15
404,150
+0.43
+15.81%
76.54%
8.28
1.32DGICA
Donegal Group
16.24
187,934
+1.58
+10.78%
75.38%
16.52
12.25WSM
Williams-Sonoma
49.85
8,715,006
+4.64
+10.26%
72.23%
50.49
32.67SUPN
Supernus Pharmaceuti
5.50
589,048
+0.51
+10.22%
27.39%
16.68
4.30PLNR
Planar Systems
2.33
71,367
+0.21
+9.91%
63.97%
2.60
1.12MNTX
Manitex Internationa
11.70
447,441
+1.04
+9.76%
65.81%
11.95
6.00BIOF
Biofuel Energy
6.03
918,863
+0.51
+9.24%
62.39%
18.40
2.07AIR
Aar
19.56
882,180
+1.58
+8.79%
67.41%
23.07
10.00YGE
Yingli Green Energy
2.52
2,602,086
+0.20
+8.62%
46.82%
4.60
1.25WG
Willbros Group
9.11
776,499
+0.70
+8.32%
73.28%
9.31
3.22GM.B
General Mtrs
12.92
966,942
+0.99
+8.30%
65.79%
14.10
6.19UNXL
Uni-Pixel
30.52
994,569
+2.32
+8.23%
74.46%
30.70
4.83APEI
American Public Educ
34.21
974,365
+2.59
+8.19%
48.75%
44.37
24.88ERII
Energy Recovery
3.83
334,036
+0.29
+8.19%
45.78%
5.13
1.95SVBI
Severn Bancorp Inc
5.69
19,098
+0.43
+8.17%
67.23%
5.78
2.01GMK
Gruma S.A. De C.V.
17.66
23,587
+1.33
+8.14%
82.91%
17.66
8.50CIE
Cobalt International
27.87
13,122,430
+2.08
+8.07%
67.89%
33.51
19.68YY
Yy Inc.
16.93
340,669
+1.26
+8.04%
52.67%
20.89
10.50GV
Goldfield Corp.
4.99
1,455,537
+0.37
+8.01%
70.79%
5.09
0.32RPRX
Repros Therapeutics
9.25
775,898
+0.68
+7.93%
38.43%
19.12
3.68HGSH
China Hgs Real Estat
7.71
83,703
+0.56
+7.83%
75.81%
7.80
0.24SPRD
Spreadtrum Communica
19.69
3,087,690
+1.42
+7.77%
68.64%
23.20
12.63UACL
Universal Truckload
24.90
57,173
+1.75
+7.56%
88.45%
25.38
12.46AXDX
Accelerate Diagnosti
6.99
109,404
+0.49
+7.54%
83.75%
7.00
0.76FU
Fab Universal Corp
4.00
287,114
+0.28
+7.53%
65.78%
5.70
1.90EVC
Entravision Communic
2.87
911,761
+0.20
+7.49%
79.47%
2.88
1.10GTI
Graftech Internation
7.93
2,974,077
+0.55
+7.45%
51.66%
13.63
6.41NTWK
Netsol Technologies
12.59
736,411
+0.86
+7.33%
66.53%
12.81
3.60QUIK
Quicklogic Corp.
2.54
223,735
+0.17
+7.17%
64.19%
3.63
1.83FRAN
Francesca's Holdings
28.91
3,387,708
+1.93
+7.15%
63.17%
37.09
20.93LPDX
Liposcience Inc.
10.31
53,137
+0.69
+7.15%
52.23%
11.84
9.07SMI
Semiconductor Manufa
3.03
401,776
+0.20
+7.07%
58.43%
3.42
1.47CSIQ
Canadian Solar Inc.
3.64
689,190
+0.24
+7.06%
44.11%
5.15
1.95ASGN
On Assignment
25.66
607,323
+1.67
+6.96%
66.27%
26.03
13.13PLCM
Polycom
11.39
8,395,175
+0.74
+6.95%
68.20%
21.60
7.45EAC
Erickson Air-Crane I
15.11
302,563
+0.98
+6.94%
71.69%
16.50
5.35MPEL
Melco Crown Entertai
21.64
6,926,620
+1.40
+6.92%
66.07%
21.74
9.13SPWR
Sunpower Corp.
12.71
4,542,411
+0.81
+6.81%
64.71%
13.88
3.71GEVO
Gevo
2.20
5,461,261
+0.14
+6.80%
57.93%
11.12
1.36MRGE
Merge Healthcare Inc
2.87
380,529
+0.18
+6.69%
63.38%
6.90
2.20TEAR
Tearlab Corp.
6.74
952,399
+0.41
+6.48%
67.59%
6.77
1.70APFC
American Pacific Cor
23.94
79,520
+1.45
+6.45%
67.97%
24.39
7.20BBRY
Blackberry
16.00
83,945,500
+0.97
+6.45%
61.83%
18.32
6.22TWO.W
Two Harbors Investme
2.65
43,355
+0.16
+6.43%
67.06%
3.00
0.10BXE
Bellatrix Explor
6.14
100,905
+0.37
+6.41%
69.49%
6.15
2.39TSL
Trina Solar Limited
4.19
2,875,058
+0.25
+6.35%
45.94%
9.10
2.04OSH
Orchard Supply Hardw
3.86
95,865
+0.23
+6.34%
33.37%
27.93
3.60YINN
China Bull 3X Direxi
16.31
213,092
+0.97
+6.32%
43.28%
26.36
12.49REFR
Research Frontiers I
3.71
41,270
+0.22
+6.30%
67.55%
5.17
2.79