回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.03.21 00:00
2013年 3月20日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------OMPI

Obagi Medical Produc

19.73

16,605,213

+4.34

+28.20%

86.94%

19.74

10.70EGLE

Eagle Bulk Shipping

3.15

404,150

+0.43

+15.81%

76.54%

8.28

1.32DGICA

Donegal Group

16.24

187,934

+1.58

+10.78%

75.38%

16.52

12.25WSM

Williams-Sonoma

49.85

8,715,006

+4.64

+10.26%

72.23%

50.49

32.67SUPN

Supernus Pharmaceuti

5.50

589,048

+0.51

+10.22%

27.39%

16.68

4.30PLNR

Planar Systems

2.33

71,367

+0.21

+9.91%

63.97%

2.60

1.12MNTX

Manitex Internationa

11.70

447,441

+1.04

+9.76%

65.81%

11.95

6.00BIOF

Biofuel Energy

6.03

918,863

+0.51

+9.24%

62.39%

18.40

2.07AIR

Aar

19.56

882,180

+1.58

+8.79%

67.41%

23.07

10.00YGE

Yingli Green Energy

2.52

2,602,086

+0.20

+8.62%

46.82%

4.60

1.25WG

Willbros Group

9.11

776,499

+0.70

+8.32%

73.28%

9.31

3.22GM.B

General Mtrs

12.92

966,942

+0.99

+8.30%

65.79%

14.10

6.19UNXL

Uni-Pixel

30.52

994,569

+2.32

+8.23%

74.46%

30.70

4.83APEI

American Public Educ

34.21

974,365

+2.59

+8.19%

48.75%

44.37

24.88ERII

Energy Recovery

3.83

334,036

+0.29

+8.19%

45.78%

5.13

1.95SVBI

Severn Bancorp Inc

5.69

19,098

+0.43

+8.17%

67.23%

5.78

2.01GMK

Gruma S.A. De C.V.

17.66

23,587

+1.33

+8.14%

82.91%

17.66

8.50CIE

Cobalt International

27.87

13,122,430

+2.08

+8.07%

67.89%

33.51

19.68YY

Yy Inc.

16.93

340,669

+1.26

+8.04%

52.67%

20.89

10.50GV

Goldfield Corp.

4.99

1,455,537

+0.37

+8.01%

70.79%

5.09

0.32RPRX

Repros Therapeutics

9.25

775,898

+0.68

+7.93%

38.43%

19.12

3.68HGSH

China Hgs Real Estat

7.71

83,703

+0.56

+7.83%

75.81%

7.80

0.24SPRD

Spreadtrum Communica

19.69

3,087,690

+1.42

+7.77%

68.64%

23.20

12.63UACL

Universal Truckload

24.90

57,173

+1.75

+7.56%

88.45%

25.38

12.46AXDX

Accelerate Diagnosti

6.99

109,404

+0.49

+7.54%

83.75%

7.00

0.76FU

Fab Universal Corp

4.00

287,114

+0.28

+7.53%

65.78%

5.70

1.90EVC

Entravision Communic

2.87

911,761

+0.20

+7.49%

79.47%

2.88

1.10GTI

Graftech Internation

7.93

2,974,077

+0.55

+7.45%

51.66%

13.63

6.41NTWK

Netsol Technologies

12.59

736,411

+0.86

+7.33%

66.53%

12.81

3.60QUIK

Quicklogic Corp.

2.54

223,735

+0.17

+7.17%

64.19%

3.63

1.83FRAN

Francesca's Holdings

28.91

3,387,708

+1.93

+7.15%

63.17%

37.09

20.93LPDX

Liposcience Inc.

10.31

53,137

+0.69

+7.15%

52.23%

11.84

9.07SMI

Semiconductor Manufa

3.03

401,776

+0.20

+7.07%

58.43%

3.42

1.47CSIQ

Canadian Solar Inc.

3.64

689,190

+0.24

+7.06%

44.11%

5.15

1.95ASGN

On Assignment

25.66

607,323

+1.67

+6.96%

66.27%

26.03

13.13PLCM

Polycom

11.39

8,395,175

+0.74

+6.95%

68.20%

21.60

7.45EAC

Erickson Air-Crane I

15.11

302,563

+0.98

+6.94%

71.69%

16.50

5.35MPEL

Melco Crown Entertai

21.64

6,926,620

+1.40

+6.92%

66.07%

21.74

9.13SPWR

Sunpower Corp.

12.71

4,542,411

+0.81

+6.81%

64.71%

13.88

3.71GEVO

Gevo

2.20

5,461,261

+0.14

+6.80%

57.93%

11.12

1.36MRGE

Merge Healthcare Inc

2.87

380,529

+0.18

+6.69%

63.38%

6.90

2.20TEAR

Tearlab Corp.

6.74

952,399

+0.41

+6.48%

67.59%

6.77

1.70APFC

American Pacific Cor

23.94

79,520

+1.45

+6.45%

67.97%

24.39

7.20BBRY

Blackberry

16.00

83,945,500

+0.97

+6.45%

61.83%

18.32

6.22TWO.W

Two Harbors Investme

2.65

43,355

+0.16

+6.43%

67.06%

3.00

0.10BXE

Bellatrix Explor

6.14

100,905

+0.37

+6.41%

69.49%

6.15

2.39TSL

Trina Solar Limited

4.19

2,875,058

+0.25

+6.35%

45.94%

9.10

2.04OSH

Orchard Supply Hardw

3.86

95,865

+0.23

+6.34%

33.37%

27.93

3.60YINN

China Bull 3X Direxi

16.31

213,092

+0.97

+6.32%

43.28%

26.36

12.49REFR

Research Frontiers I

3.71

41,270

+0.22

+6.30%

67.55%

5.17

2.79

社群留言