盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
97.00
58
96.90
18
96.80
24
96.70
43
96.60
27
96.50
144
96.40
76
96.30
54
96.20
85
96.10
231
96.00
458
95.90
195
95.80
132
95.70
228
95.60
202
95.50
184
95.40
66
95.30
84
95.20
205
95.10
133
95.00
319
94.90
142
94.80
212
94.70
128
94.60
136
94.50
190
94.40
135
94.30
185
94.20
132
94.10
178
94.00
779
93.90
466
93.80
636
93.70
318
93.60
303
93.50P1
987
93.40
353
93.30
176
93.20
68
93.10
42
93.00
352
92.90
109
92.80
196
92.70
98
92.60
215
92.50
473
92.40
407
92.30
355
92.20
249
92.10
415
92.00
522
91.90
121
91.80
155
91.70
114
91.60
198
91.50
387
91.40
244
91.30
141
91.20
153
91.10
223
91.00
515
90.90
153
90.80
152
90.70
211
90.60
215
90.50
564
90.40
343
90.30
268
90.20
308
90.10
333
90.00P2
903
89.90
169
89.80
280
89.70
377
89.60
364
89.50
391
89.40#
176
89.30
141
89.20S2
143
89.10
98
89.00S1
300
88.90
84
88.80
57
88.70
87
88.60
62
88.50
84
88.40
20【台端
3432】 成交價
累計成交張數
13.80
44
13.75
31
13.70
257
13.65
89
13.60
102
13.55
84
13.50
373
13.45
247
13.40P1
1,178
13.35
194
13.30
432
13.25
183
13.20P2
450
13.15
264
13.10#
629
13.05
344
13.00S2
519
12.95
111
12.90
385
12.85
192
12.80
304
12.75
166
12.70
189
12.65
12
12.60
284
12.55S1
706
12.50
55
12.45
16
12.40
344
12.35
43
12.30
173
12.25
86
12.20
174
12.15
84
12.10
117
12.05
19
12.00
463
11.95
34
11.90
51
11.85
82
11.80
337
11.75
101
11.70
54
11.65
64
11.60
2
11.55
5
11.50
42
11.25
314
11.20
17
11.15
7
11.10
5
11.00
19
10.95
11
10.90
33
10.85
50
10.80
116
10.75
93
10.70
125
10.65
64
10.60
255
10.55
189
10.50
205
10.45
62
10.40
3【維熹
3501】 成交價
累計成交張數
45.00
19
44.95
7
44.90
9
44.85
18
44.80
54
44.75
8
44.70
81
44.65
39
44.60
38
44.55
13
44.50
95
44.45
30
44.40
73
44.35
26
44.30
58
44.25
39
44.20
26
44.15
9
44.10
84
44.05
72
44.00
199
43.95
166
43.90P2
278
43.85
60
43.80
99
43.75
107
43.70
182
43.65
210
43.60P1
301
43.55
219
43.50
263
43.45
82
43.40
116
43.35
96
43.30
127
43.25
85
43.20
48
43.15
33
43.10
60
43.05
9
43.00
81
42.95
8
42.90
16
42.85
11
42.80#
25
42.75
2
42.70
10
42.65
6
42.60S2
37
42.55
7
42.50S1
46
42.45
36
42.40
23
42.35
15
42.30
32
42.25
2【嘉澤
3533】 成交價
累計成交張數
92.00
155
91.90
93
91.80
135
91.70
30
91.60
176
91.50
115
91.40
64
91.30
239
91.20
160
91.10
132
91.00
307
90.90
112
90.80
250
90.70
94
90.60
212
90.50
513
90.40
180
90.30
221
90.20
244
90.10
277
90.00P1
810
89.90
455
89.80
498
89.70
556
89.60
533
89.50
360
89.40
292
89.30
240
89.20
264
89.10
369
89.00P2
572
88.90
345
88.80
267
88.70
255
88.60
138
88.50
213
88.40
210
88.30
277
88.20
444
88.10
236
88.00
404
87.90
119
87.80
240
87.70
143
87.60
296
87.50
123
87.40
113
87.30
155
87.20
326
87.10
217
87.00
149
86.90#
79
86.80S2
79
86.70S1
88
86.60
76
86.50
51
86.40
16【聯穎
3550】 成交價
累計成交張數
15.75
349
15.70
14
15.65
84
15.60
45
15.55
103
15.50
122
15.45
94
15.40
177
15.35
88
15.30
46
15.25
148
15.20
42
15.15
34
15.10
74
15.05
63
15.00
99
14.85
6
14.80
48
14.75P2
512
14.70
96
14.65
41
14.60
150
14.55
98
14.50
181
14.45
196
14.40P1
597
14.35
159
14.30
213
14.25
138
14.20
125
14.15
187
14.10
210
14.05
326
14.00
381
13.95
335
13.90
200
13.85
134
13.80
186
13.75
75
13.70
229
13.65
178
13.60
69
13.55
83
13.50#
106
13.45S1
103
13.40
6
13.35
40
13.30
30
13.15S2
82
13.05
1
13.00
1
12.90
21
12.85
8
12.80
11
12.75
17
12.70
10
12.60
7
12.55
3
12.50
2
12.45
2
12.40
17
12.35
27
12.30
39
12.25
3
12.20
14
12.15
6【宏致
3605】 成交價
累計成交張數
35.25
11
35.20
79
35.15
30
35.10
33
35.05
54
35.00
104
34.95
23
34.90
122
34.85
67
34.80
63
34.75
6
34.70
24
34.65
19
34.60
56
34.55
21
34.50
170
34.45
31
34.40
143
34.35
128
34.30P2
205
34.25
111
34.20
169
34.15
92
34.10
108
34.05
33
34.00
111
33.95
17
33.90
72
33.85
108
33.80
59
33.75
44
33.70P1
286
33.65#
93
33.60S1
166
33.55
81
33.50S2
155
33.45
12
33.40
45
33.35
17
33.30
18
33.20
2【谷崧
3607】 成交價
累計成交張數
72.60
23
72.50
287
72.40
258
72.20
27
72.10
106
72.00
186
71.90
79
71.80
160
71.70
313
71.60
363
71.50
885
71.40
398
71.30
312
71.20
390
71.10
288
71.00
693
70.90
228
70.80
449
70.70
185
70.60
94
70.50
215
70.40
251
70.30
259
70.20
413
70.10
514
70.00
1,098
69.90
837
69.80
604
69.70
606
69.60
512
69.50
680
69.40
465
69.30
644
69.20
723
69.10
913
69.00P1
1,346
68.90
275
68.80
438
68.70
241
68.60
321
68.50
177
68.40
22
68.30
37
68.20
59
68.10
9
68.00
110
67.90
74
67.80
33
67.70
13
67.60
6
67.50
22
67.00
7
66.90
10
66.80
72
66.70
28
66.60
46
66.50
81
66.40
24
66.30
79
66.20
29
66.10
51
66.00
505
65.90
136
65.80
145
65.70
152
65.60
161
65.50
252
65.40
178
65.30
360
65.20
547
65.10
286
65.00P2
1,204
64.90
31
64.80
105
64.70
122
64.60
171
64.50
309
64.40
144
64.30
106
64.20
128
64.10
16
64.00
107
63.90
24
63.80
47
63.70
15
63.60
47
63.50
151
63.40
86
63.30
140
63.20
196
63.10
181
63.00#
403
62.90
154
62.80
127
62.70
54
62.60
73
62.50
50
62.40
28
62.30
19
62.20
44
62.10
47
62.00
74
61.90
8
61.80
37
61.70
18
61.60
5
61.50
20
61.40
19
61.30
81
61.20
92
61.10
49
61.00
172
60.90
81
60.80
13
60.70
4
60.60
19
60.50
98
60.40S2
310
60.30S1
658【達邁
3645】 成交價
累計成交張數
31.40
7
31.35
2
31.30
7
31.25
6
31.20
34
31.10
22
31.05
2
31.00P1
740
30.95
122
30.90
115
30.85
104
30.80
160
30.75
175
30.70
203
30.65
202
30.60
180
30.55
79
30.50
149
30.45
30
30.40
228
30.35
63
30.30P2
432
30.25
104
30.20
221
30.15
186
30.10
331
30.05
278
30.00
429
29.95
21
29.90#
98
29.85
46
29.80
132
29.75
42
29.70
277
29.65
83
29.60
138
29.55
176
29.50S2
354
29.45
41
29.40
167
29.35
164
29.30S1
356
29.25
82
29.20
150
29.15
150
29.10
319
29.05
146
29.00
322
28.95
94
28.90
96
28.85
71
28.80
103
28.75
1
28.70
3
28.60
8
28.50
36【健策
3653】 成交價
累計成交張數
63.70
5
63.60
35
63.50
115
63.40
123
63.30
102
63.20
85
63.10
67
63.00P2
323
62.90
223
62.80
210
62.70
128
62.60
120
62.50
198
62.40
192
62.30
248
62.20
224
62.10
315
62.00P1
578
61.90
240
61.80
138
61.70
131
61.60
98
61.50
42
61.40
67
61.30
73
61.20
85
61.10
91
61.00
174
60.90
66
60.80
57
60.70
94
60.60
73
60.50
113
60.40#
59
60.30S1
114
60.20
38
60.10
10
60.00S2
56【新至陞
3679】 成交價
累計成交張數
62.80
108
62.50
20
62.40P1
276
62.00
3
61.90
26
61.80
33
61.70
107
61.60
84
61.50
157
61.40
96
61.30
45
61.20
49
61.10
55
61.00P2
237
60.90
87
60.80
99
60.70#
191
60.60
101
60.50S2
289
60.40
101
60.30
79
60.20
47
60.10
99
60.00
274
59.90
86
59.80
162
59.70
88
59.60
118
59.50
155
59.40S1
329
59.30
59
59.20
41
59.10
47
59.00
268
58.90
103
58.80
119
58.70
44
58.60
121
58.50
115
58.40
20
58.30
27
58.20
46
58.10
46
58.00
53
57.90
5
57.80
12
57.70
25
57.60
11
57.50
182
57.40
3
57.30
29
57.20
28
57.10
16
57.00
45
56.90
28
56.80
18
56.70
45
56.60
28
56.50
67
56.40
8
56.30
26
56.20
6
56.10
58
56.00
31
55.90
13
55.80
5
55.70
8
55.60
184
55.50
28
55.40
23
55.20
2
55.10
10
55.00
16
54.90
8
54.80
13
54.70
14
54.60
23
54.50
16
54.40
10
54.30
7
54.20
6
54.10
14
54.00
35
53.90
26
53.80
24
53.70
17
53.60
31
53.50
6
53.40
7
53.00
4
52.90
1
52.80
6
52.70
2
52.60
16
52.50
8
52.40
16
52.30
15
52.20
25
52.10
25
52.00
65
51.90
30
51.80
84
51.70
67
51.60
136
51.50
181
51.40
74
51.30
30
51.20
15
51.10
2
50.80
9
50.10
9【F-臻鼎
4958】 成交價
累計成交張數
71.10
64
71.00
3
70.90
10
70.80
63
70.70
214
70.60
194
70.50
442
70.40
291
70.30
195
70.20
175
70.10
387
70.00
497
69.90
443
69.80
123
69.70
77
69.60
34
69.50
61
69.40
156
69.30
340
69.20
445
69.10
484
69.00
596
68.90
274
68.80
455
68.70
205
68.60
604
68.50
357
68.40
173
68.30
254
68.20
539
68.10
617
68.00
1,877
67.90
1,386
67.80
1,792
67.70
1,872
67.60
1,945
67.50
3,287
67.40
2,168
67.30
3,013
67.20
2,936
67.10
2,973
67.00P1
5,588
66.90
2,997
66.80P2
4,219
66.70
3,588
66.60
2,414
66.50
2,547
66.40
1,863
66.30
2,047
66.20
2,374
66.10
1,076
66.00
2,333
65.90#
1,073
65.80
1,289
65.70
1,492
65.60
1,214
65.50
888
65.40
1,063
65.30
1,580
65.20S2
2,566
65.10
2,003
65.00S1
3,014
64.90
570
64.80
1,129
64.70
1,994
64.60
474
64.50
328
64.40
282
64.30
98【瀚宇博
5469】 成交價
累計成交張數
14.75
60
14.70
321
14.65
1,694
14.60
2,625
14.55
3,673
14.50
3,171
14.45
3,839
14.40P1
9,110
14.35P2
7,027
14.30
4,970
14.25
2,370
14.20#
5,039
14.15
2,888
14.10S1
5,034
14.05
1,689
14.00S2
3,352
13.95
1,298
13.90
203
13.85
138
13.80
498
13.75
598
13.70
363
13.65
509
13.60
573
13.55
497
13.50
631
13.45
1,807
13.40
1,444
13.35
675
13.30
666
13.25
650
13.20
998
13.15
1,097
13.10
763
13.05
670
13.00
696
12.95
534
12.90
551
12.85
45【競國
6108】 成交價
累計成交張數
21.10
22
21.00
92
20.90
45
20.85
105
20.80
371
20.75
297
20.70
741
20.65P1
2,550
20.60
517
20.55
381
20.50
638
20.45
469
20.40
834
20.35
907
20.30P2
952
20.25
388
20.20
812
20.15
390
20.10
595
20.05
262
20.00
531
19.95
96
19.90#
357
19.85
337
19.80
195
19.75
49
19.70
15
19.65
4
19.60
42
19.50
72
19.45
244
19.40S1
684
19.35
464
19.30S2
464
19.25
85
19.20
140
19.15
266
19.10
143
19.05
129
19.00
37【鎰勝
6115】 成交價
累計成交張數
43.85
1
43.80
153
43.75
31
43.70
155
43.65
169
43.60P2
665
43.55
484
43.50P1
1,430
43.45
376
43.40
274
43.35
170
43.30
154
43.25
89
43.20
102
43.15
21
43.10
44
43.05
41
43.00
79
42.95
54
42.90
33
42.85
19
42.80#
48
42.75S1
28
42.70
21
42.65
18
42.60S2
26
42.55
23【金橋
6133】 成交價
累計成交張數
9.00
13
8.99
6
8.98
1
8.97
1
8.96
12
8.95P1
133
8.94
66
8.93
91
8.92P2
96
8.91
32
8.90
58
8.89
6
8.88
2
8.85
4
8.80
9
8.78
1
8.75
4
8.73
5
8.72
5
8.70
28
8.69
6
8.68
7
8.66
2
8.65
7
8.63
2
8.62
2
8.61
5
8.60
25
8.59
3
8.58
13
8.57#
13
8.56
10
8.55
33
8.54
12
8.53
14
8.52
37
8.51
27
8.50S1
117
8.49
30
8.48S2
41
8.47
39
8.46
9
8.45
36
8.44
10
8.43
6
8.42
16
8.41
1
8.40
17
8.38
4
8.36
3
8.35
1
8.34
9
8.25
7
8.22
1
8.20
28【柏承
6141】 成交價
累計成交張數
11.70
2
11.65
3
11.60
5
11.55
13
11.50
193
11.45
214
11.40P1
498
11.35P2
365
11.30
106
11.25
50
11.20#
123
11.15S1
25
11.10S2
1【嘉聯益
6153】 成交價
累計成交張數
37.75
385
37.70
649
37.65
103
37.60
320
37.55
181
37.50
679
37.45
519
37.40
1,430
37.35
1,008
37.30
1,797
37.25
1,214
37.20P2
2,083
37.15
961
37.10
1,325
37.05
706
37.00
1,881
36.95
659
36.90
1,128
36.85
975
36.80
1,147
36.75
965
36.70
840
36.65
443
36.60
1,966
36.55
1,323
36.50P1
2,342
36.45
819
36.40
541
36.35
326
36.30
1,192
36.25
278
36.20
519
36.15
465
36.10
1,381
36.05
1,148
36.00#
1,838
35.95
710
35.90
464
35.85
460
35.80
1,160
35.75
1,090
35.70
1,143
35.65S1
1,219
35.60
1,045
35.55
407
35.50
744
35.45
415
35.40
372
35.35
309
35.30
562
35.25
246
35.20
979
35.15
607
35.10
921
35.05
966
35.00S2
1,207
34.95
428
34.90
415
34.85
221
34.80
151
34.75
46
34.70
82【鈞寶
6155】 成交價
累計成交張數
22.55
5
22.50
1
22.45
7
22.40
4
22.35
2
22.30
11
22.25
2
22.20
3
22.15
15
22.10
23
22.05
10
22.00
44
21.95
9
21.90
6
21.85
4
21.75
3
21.70
8
21.65
8
21.60
16
21.55
22
21.50P2
55
21.45P1
56
21.40
18
21.35
4
21.30
17
21.25
2
21.20
8
21.15
4
21.10
16
21.05
2
21.00
9
20.95
19
20.90
6
20.85
2
20.80
18
20.75
11
20.70#
99
20.65S1
88
20.60S2
20
20.55
3
20.50
6
20.40
8
20.35
3
20.20
1【捷泰
6165】 成交價
累計成交張數
6.33P2
223
6.32
56
6.30
163
6.29
1
6.28
21
6.25
58
6.24
117
6.23
10
6.22
3
6.21
15
6.20
29
6.19
21
6.18
2
6.16
1
6.15
83
6.14
10
6.13
2
6.12
7
6.11
13
6.10P1
223
6.09
1
6.08
20
6.07
19
6.06
18
6.05
52
6.04
46
6.03
22
6.02
7
6.01
11
6.00
152
5.99
2
5.97#
356
5.96
83
5.95
75
5.94
29
5.93
16
5.92S2
937
5.91
61
5.90
171
5.88
40
5.87
12
5.85
112
5.83
7
5.82
2
5.81
86
5.80
109
5.79
11
5.78
7
5.77
3
5.75
27
5.74
87
5.73
4
5.72
5
5.71
43
5.70
30
5.69
1
5.68
10
5.67
1
5.65
24
5.64
8
5.63
23
5.62
29
5.61
141
5.60
85
5.59
9
5.58
67
5.57
12
5.56
4
5.55
56
5.54
528
5.53
27
5.52
18
5.51
76
5.50
120
5.49
29
5.46
2
5.45
2
5.42
1
5.41
12
5.40
100
5.36
38
5.35
18
5.34
17
5.33
61
5.32
1
5.31
11
5.30
57
5.29
32
5.28
11
5.27
1
5.25
21
5.24
13
5.22
58
5.21
46
5.20
236
5.19
48
5.18S1
1,094
5.17
211
5.16
56
5.15
232
5.14
52
5.13
28
5.12
173
5.11
121
5.10
445
5.09
51
5.08
26
5.07
60
5.06
62
5.05
53
5.04
64
5.03
88
5.02
87
5.01
78
5.00
123
4.99
3
4.98
71
4.96
13
4.93
5
4.90
10
4.86
11
4.85
9【精成科
6191】 成交價
累計成交張數
11.10
1
11.05
171
11.00P2
359
10.95P1
856
10.90#
1,917
10.85S2
1,464
10.80S1
3,094
10.75
1,119
10.70
522
10.65
770
10.60
983
10.55
891
10.50
1,390
10.45
1,346
10.40
1,052
10.35
137【詮欣
6205】 成交價
累計成交張數
18.50
12
18.45
1
18.40
5
18.35
10
18.30
31
18.25
5
18.20
111
18.15
38
18.10
84
18.05
40
18.00
212
17.95
174
17.90
116
17.85
48
17.80
80
17.75
131
17.70
259
17.65
190
17.60P2
259
17.55
153
17.50P1
497
17.45#
120
17.40S2
287
17.35
34
17.30S1
443
17.25
148
17.20
88
17.15
54
17.10
17
17.00
59
16.95
63
16.90
86
16.85
17
16.80
68
16.75
41
16.70
51
16.65
16
16.60
47
16.55
17
16.50
24
16.40
2
16.30
5
16.25
7
16.20
28
16.15
9
16.10
31
16.05
5
16.00
89
15.95
11
15.90
3【聯茂
6213】 成交價
累計成交張數
34.85
13
34.80
71
34.70
142
34.65
22
34.60
179
34.55
243
34.50
414
34.45
259
34.40
646
34.35
1,006
34.30
984
34.25
837
34.20
1,923
34.15
1,608
34.10P2
2,317
34.05
1,793
34.00P1
3,396
33.95
1,355
33.90
1,656
33.85
1,204
33.80
1,291
33.75
1,435
33.70
2,305
33.65
898
33.60
1,058
33.55
1,773
33.50
1,109
33.45#
281
33.40S2
139
33.35
131
33.30S1
238
33.25
41
33.20
8【聚鼎
6224】 成交價
累計成交張數
61.30
33
61.20
38
61.00
144
60.90
99
60.80
43
60.70
63
60.60
75
60.50
273
60.40
174
60.30
162
60.20
227
60.10
241
60.00P1
660
59.90
234
59.80P2
431
59.70
269
59.60
352
59.50
383
59.40
264
59.30
257
59.20
335
59.10
183
59.00
321
58.90
67
58.80
55
58.70
94
58.60
82
58.50
107
58.40#
35
58.30
70
58.20
50
58.10
57
58.00
69
57.90
26
57.80
52
57.70S2
134
57.60S1
142
57.50
48
57.40
16
57.30
20
57.20
19【定穎
6251】 成交價
累計成交張數
9.91
41
9.90P2
1,032
9.89
253
9.88
504
9.87
417
9.86
602
9.85
801
9.84
732
9.83
923
9.82P1
1,339
9.81
889
9.80
849
9.79
537
9.78
662
9.77
520
9.76
481
9.75
566
9.74
119
9.73
39
9.72
9
9.71
72
9.70
373
9.69
130
9.68
130
9.67
62
9.66
21
9.65
105
9.64
44
9.63
100
9.62
120
9.61
17
9.60
91
9.59
9
9.58
30
9.57#
35
9.56
12
9.55
10
9.51S2
30
9.50S1
111
9.49
10【台郡
6269】 成交價
累計成交張數
96.30
22
96.20
75
96.10
138
96.00
334
95.90
164
95.80
73
95.70
70
95.60
212
95.50
444
95.40
385
95.30
327
95.20
713
95.10
340
95.00
404
94.90
146
94.80
535
94.70
534
94.60
935
94.50
808
94.40
245
94.30
440
94.20
289
94.10
386
94.00
847
93.90
405
93.80
391
93.70
309
93.60
550
93.50
381
93.40
196
93.30
296
93.20
824
93.10
551
93.00P2
969
92.90
412
92.80
652
92.70
664
92.60
782
92.50P1
1,567
92.40
767
92.30
546
92.20
374
92.10
330
92.00
705
91.90
236
91.80
180
91.70
141
91.60
300
91.50
500
91.40
310
91.30
498
91.20
712
91.10
560
91.00#
1,908
90.90
757
90.80
505
90.70
487
90.60
615
90.50
773
90.40
394
90.30
982
90.20
1,158
90.10
615
90.00
1,307
89.90
747
89.80
943
89.70
811
89.60
663
89.50
1,640
89.40
883
89.30
618
89.20
1,903
89.10
1,380
89.00
2,209
88.90
873
88.80
1,307
88.70
1,341
88.60
1,229
88.50S2
2,275
88.40
1,725
88.30
1,354
88.20
973
88.10
815
88.00S1
2,455
87.90
586
87.80
828
87.70
436
87.60
625
87.50
1,046
87.40
711
87.30
1,212
87.20
1,194
87.10
958
87.00
1,993
86.90
645
86.80
1,370
86.70
605
86.60
607
86.50
880
86.40
470
86.30
526
86.20
410
86.10
96
86.00
183
85.90
108
85.80
175
85.70
86
85.60
41
85.50
158
85.40
136
85.30
145
85.20
40
85.10
32
85.00
59
84.90
123
84.80
57
84.70
111
84.60
207
84.50
495
84.40
93
84.30
132
84.20
40
84.10
145
84.00
586
83.90
326
83.80
269
83.70
30
83.50
38
83.30
53
82.60
970
82.50
210【康舒
6282】 成交價
累計成交張數
25.40
952
25.35
737
25.30
937
25.25
825
25.20
783
25.15
217
25.10
1,205
25.05P2
2,225
25.00P1
2,744
24.95
959
24.90
2,003
24.85
1,163
24.80
1,289
24.75
1,818
24.70
1,632
24.65
723
24.60
1,149
24.55
1,452
24.50
1,609
24.45
655
24.40
1,318
24.35
818
24.30
1,431
24.25
678
24.20
1,138
24.15#
1,257
24.10
1,798
24.05
2,746
24.00S1
6,651
23.95S2
4,121
23.90
3,896
23.85
3,138
23.80
2,090
23.75
1,545
23.70
2,073
23.65
2,466
23.60
2,871
23.55
2,161
23.50
1,454
23.45
564
23.40
736
23.35
534
23.30
976
23.25
1,111
23.20
393
23.15
261
23.10
138【台虹
8039】 成交價
累計成交張數
39.50
295
39.40
45
39.35
148
39.30
423
39.25
377
39.20
205
39.15
243
39.10
474
39.05
60
39.00
622
38.95
259
38.90
779
38.85
244
38.80
1,124
38.75
273
38.70
799
38.65
505
38.60
595
38.55
473
38.50P1
1,272
38.45
608
38.40
549
38.35
486
38.30
762
38.25
455
38.20
638
38.15
203
38.10
271
38.05
106
38.00
429
37.95
135
37.90
209
37.85
220
37.80
630
37.75
351
37.70
429
37.65
282
37.60
705
37.55
415
37.50P2
1,245
37.45
488
37.40#
863
37.35
274
37.30S2
800
37.25S1
964
37.20
735
37.15
501
37.10
531
37.05
423
37.00
560
36.95
166
36.90
245
36.85
292
36.80
512
36.75
391
36.70
306
36.65
299
36.60
360
36.55
198
36.50
172
36.45
52
36.40
228
36.35
96
36.30
140
36.25
31
36.20
81
36.15
46
36.10
181
36.05
174
36.00
297
35.95
26
35.90
16【南電
8046】 成交價
累計成交張數
35.80
14
35.75
7
35.70
19
35.65
22
35.60
78
35.55
146
35.50
183
35.45
105
35.40
116
35.35
247
35.30P2
880
35.25
449
35.20
338
35.15
176
35.10
175
35.05
168
35.00
165
34.95
24
34.90
157
34.85
79
34.80
190
34.75
105
34.70
123
34.65
98
34.60
334
34.55
223
34.50
435
34.45
470
34.40
845
34.35
409
34.30
700
34.25
534
34.20P1
1,071
34.15
846
34.10
669
34.05
626
34.00
783
33.95
648
33.90
629
33.85
448
33.80
705
33.75
549
33.70
528
33.65
421
33.60
450
33.55
506
33.50
798
33.45
189
33.40
287
33.35
150
33.30
143
33.25
76
33.20
165
33.15#
252
33.10S2
229
33.05
137
33.00S1
285
32.95
65
32.90
128
32.85
65
32.80
118
32.75
15
32.70
97
32.65
5【瀚荃
8103】 成交價
累計成交張數
43.95
19
43.90
70
43.80
130
43.75
10
43.70
10
43.65
4
43.60
42
43.55
45
43.50
113
43.45
114
43.40
224
43.35
83
43.30
96
43.25
52
43.20
70
43.15
20
43.10
137
43.05
137
43.00
350
42.95
173
42.90
208
42.85
86
42.80
79
42.75
14
42.70
40
42.65
43
42.60
87
42.55
125
42.50
146
42.45
23
42.40
169
42.35
120
42.30
421
42.25
373
42.20
413
42.15
176
42.10P2
504
42.05
381
42.00P1
638
41.95
127
41.90
437
41.85#
237
41.80S2
224
41.75
108
41.70
77
41.65
18
41.60
67
41.55
60
41.50S1
241
41.45
59
41.40
104
41.35
16【達方
8163】 成交價
累計成交張數
21.40#
2,453
21.20
850
21.15
245
21.10
1,202
21.05
477
21.00
1,596
20.95
732
20.90
1,010
20.85
880
20.80
1,634
20.75
883
20.70S1
4,523
20.65S2
1,782
20.60
820
20.55
576
20.50
737
20.45
494
20.40
865
20.35
198
20.30
344
20.25
305
20.20
918
20.15
672
20.10
733
20.05
416
20.00
1,317
19.95
540
19.90
794
19.85
731
19.80
1,077
19.75
424
19.70
608
19.65
363
19.60
606
19.55
299
19.50
175
19.45
378
19.40
431
19.35
355
19.30
464
19.25
598
19.20
776
19.15
690
19.10
947
19.05
256
19.00
42
18.95
123
18.90
30
18.80
350
18.75
590
18.70
536
18.65
720
18.60
1,047
18.55
711
18.50
295
18.45
399
18.40
280
18.35
30
18.30
53
18.25
22【志超
8213】 成交價
累計成交張數
45.30
97
45.25
125
45.20
175
45.15
750
45.10
1,059
45.05
821
45.00
1,710
44.95
437
44.90
1,952
44.85
488
44.80
1,579
44.75
805
44.70
1,508
44.65
1,243
44.60
2,176
44.55
1,648
44.50P1
3,454
44.45
1,633
44.40
1,821
44.35
1,955
44.30
1,697
44.25
1,638
44.20P2
2,397
44.15
1,421
44.10
1,374
44.05
888
44.00
2,147
43.95
880
43.90
1,938
43.85
1,019
43.80
2,054
43.75
1,206
43.70
1,841
43.65
935
43.60#
2,026
43.55
674
43.50S1
1,858
43.45
853
43.40S2
1,536
43.35
440
43.30
621
43.25
258
43.20
467
43.15
398
43.10
568
43.05
132
43.00
605
42.95
101
42.90
94
42.85
125
42.80
442
42.60
71
42.50
30
42.40
86
42.35
129
42.30
84
42.25
92
42.20
375
42.15
479
42.10
615
42.05
144
42.00
1,489
41.95
634
41.90
492
41.85
584
41.80
842
41.75
820
41.70
1,310
41.65
479
41.60
732
41.55
995
41.50
968
41.45
536
41.40
815
41.35
467
41.30
771
41.25
262
41.20
351
41.15
84
41.10
321
41.05
327
41.00
459
40.95
72【菱光
8249】 成交價
累計成交張數
15.75
31
15.70
18
15.65
93
15.60
185
15.55
179
15.50
312
15.45
398
15.40
420
15.35
568
15.30
642
15.25
360
15.20
618
15.15P2
715
15.10P1
1,339
15.05
284
15.00
289
14.95
249
14.90
425
14.85
470
14.80#
247
14.75
91
14.70
121
14.65S2
138
14.60S1
160
14.55
7★ 資料來源：臺灣證券交易所 2013/3/20 15:13:20