回到頂端
|||
熱門: 蔡總統 刮刮樂 緝毒悍將

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2013 年 03月 20日

中央商情網/ 2013.03.20 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

97.00

58

96.90

18

96.80

24

96.70

43

96.60

27

96.50

144

96.40

76

96.30

54

96.20

85

96.10

231

96.00

458

95.90

195

95.80

132

95.70

228

95.60

202

95.50

184

95.40

66

95.30

84

95.20

205

95.10

133

95.00

319

94.90

142

94.80

212

94.70

128

94.60

136

94.50

190

94.40

135

94.30

185

94.20

132

94.10

178

94.00

779

93.90

466

93.80

636

93.70

318

93.60

303

93.50P1

987

93.40

353

93.30

176

93.20

68

93.10

42

93.00

352

92.90

109

92.80

196

92.70

98

92.60

215

92.50

473

92.40

407

92.30

355

92.20

249

92.10

415

92.00

522

91.90

121

91.80

155

91.70

114

91.60

198

91.50

387

91.40

244

91.30

141

91.20

153

91.10

223

91.00

515

90.90

153

90.80

152

90.70

211

90.60

215

90.50

564

90.40

343

90.30

268

90.20

308

90.10

333

90.00P2

903

89.90

169

89.80

280

89.70

377

89.60

364

89.50

391

89.40#

176

89.30

141

89.20S2

143

89.10

98

89.00S1

300

88.90

84

88.80

57

88.70

87

88.60

62

88.50

84

88.40

20【台端  

3432】 成交價

累計成交張數

13.80

44

13.75

31

13.70

257

13.65

89

13.60

102

13.55

84

13.50

373

13.45

247

13.40P1

1,178

13.35

194

13.30

432

13.25

183

13.20P2

450

13.15

264

13.10#

629

13.05

344

13.00S2

519

12.95

111

12.90

385

12.85

192

12.80

304

12.75

166

12.70

189

12.65

12

12.60

284

12.55S1

706

12.50

55

12.45

16

12.40

344

12.35

43

12.30

173

12.25

86

12.20

174

12.15

84

12.10

117

12.05

19

12.00

463

11.95

34

11.90

51

11.85

82

11.80

337

11.75

101

11.70

54

11.65

64

11.60

2

11.55

5

11.50

42

11.25

314

11.20

17

11.15

7

11.10

5

11.00

19

10.95

11

10.90

33

10.85

50

10.80

116

10.75

93

10.70

125

10.65

64

10.60

255

10.55

189

10.50

205

10.45

62

10.40

3【維熹  

3501】 成交價

累計成交張數

45.00

19

44.95

7

44.90

9

44.85

18

44.80

54

44.75

8

44.70

81

44.65

39

44.60

38

44.55

13

44.50

95

44.45

30

44.40

73

44.35

26

44.30

58

44.25

39

44.20

26

44.15

9

44.10

84

44.05

72

44.00

199

43.95

166

43.90P2

278

43.85

60

43.80

99

43.75

107

43.70

182

43.65

210

43.60P1

301

43.55

219

43.50

263

43.45

82

43.40

116

43.35

96

43.30

127

43.25

85

43.20

48

43.15

33

43.10

60

43.05

9

43.00

81

42.95

8

42.90

16

42.85

11

42.80#

25

42.75

2

42.70

10

42.65

6

42.60S2

37

42.55

7

42.50S1

46

42.45

36

42.40

23

42.35

15

42.30

32

42.25

2【嘉澤  

3533】 成交價

累計成交張數

92.00

155

91.90

93

91.80

135

91.70

30

91.60

176

91.50

115

91.40

64

91.30

239

91.20

160

91.10

132

91.00

307

90.90

112

90.80

250

90.70

94

90.60

212

90.50

513

90.40

180

90.30

221

90.20

244

90.10

277

90.00P1

810

89.90

455

89.80

498

89.70

556

89.60

533

89.50

360

89.40

292

89.30

240

89.20

264

89.10

369

89.00P2

572

88.90

345

88.80

267

88.70

255

88.60

138

88.50

213

88.40

210

88.30

277

88.20

444

88.10

236

88.00

404

87.90

119

87.80

240

87.70

143

87.60

296

87.50

123

87.40

113

87.30

155

87.20

326

87.10

217

87.00

149

86.90#

79

86.80S2

79

86.70S1

88

86.60

76

86.50

51

86.40

16【聯穎  

3550】 成交價

累計成交張數

15.75

349

15.70

14

15.65

84

15.60

45

15.55

103

15.50

122

15.45

94

15.40

177

15.35

88

15.30

46

15.25

148

15.20

42

15.15

34

15.10

74

15.05

63

15.00

99

14.85

6

14.80

48

14.75P2

512

14.70

96

14.65

41

14.60

150

14.55

98

14.50

181

14.45

196

14.40P1

597

14.35

159

14.30

213

14.25

138

14.20

125

14.15

187

14.10

210

14.05

326

14.00

381

13.95

335

13.90

200

13.85

134

13.80

186

13.75

75

13.70

229

13.65

178

13.60

69

13.55

83

13.50#

106

13.45S1

103

13.40

6

13.35

40

13.30

30

13.15S2

82

13.05

1

13.00

1

12.90

21

12.85

8

12.80

11

12.75

17

12.70

10

12.60

7

12.55

3

12.50

2

12.45

2

12.40

17

12.35

27

12.30

39

12.25

3

12.20

14

12.15

6【宏致  

3605】 成交價

累計成交張數

35.25

11

35.20

79

35.15

30

35.10

33

35.05

54

35.00

104

34.95

23

34.90

122

34.85

67

34.80

63

34.75

6

34.70

24

34.65

19

34.60

56

34.55

21

34.50

170

34.45

31

34.40

143

34.35

128

34.30P2

205

34.25

111

34.20

169

34.15

92

34.10

108

34.05

33

34.00

111

33.95

17

33.90

72

33.85

108

33.80

59

33.75

44

33.70P1

286

33.65#

93

33.60S1

166

33.55

81

33.50S2

155

33.45

12

33.40

45

33.35

17

33.30

18

33.20

2【谷崧  

3607】 成交價

累計成交張數

72.60

23

72.50

287

72.40

258

72.20

27

72.10

106

72.00

186

71.90

79

71.80

160

71.70

313

71.60

363

71.50

885

71.40

398

71.30

312

71.20

390

71.10

288

71.00

693

70.90

228

70.80

449

70.70

185

70.60

94

70.50

215

70.40

251

70.30

259

70.20

413

70.10

514

70.00

1,098

69.90

837

69.80

604

69.70

606

69.60

512

69.50

680

69.40

465

69.30

644

69.20

723

69.10

913

69.00P1

1,346

68.90

275

68.80

438

68.70

241

68.60

321

68.50

177

68.40

22

68.30

37

68.20

59

68.10

9

68.00

110

67.90

74

67.80

33

67.70

13

67.60

6

67.50

22

67.00

7

66.90

10

66.80

72

66.70

28

66.60

46

66.50

81

66.40

24

66.30

79

66.20

29

66.10

51

66.00

505

65.90

136

65.80

145

65.70

152

65.60

161

65.50

252

65.40

178

65.30

360

65.20

547

65.10

286

65.00P2

1,204

64.90

31

64.80

105

64.70

122

64.60

171

64.50

309

64.40

144

64.30

106

64.20

128

64.10

16

64.00

107

63.90

24

63.80

47

63.70

15

63.60

47

63.50

151

63.40

86

63.30

140

63.20

196

63.10

181

63.00#

403

62.90

154

62.80

127

62.70

54

62.60

73

62.50

50

62.40

28

62.30

19

62.20

44

62.10

47

62.00

74

61.90

8

61.80

37

61.70

18

61.60

5

61.50

20

61.40

19

61.30

81

61.20

92

61.10

49

61.00

172

60.90

81

60.80

13

60.70

4

60.60

19

60.50

98

60.40S2

310

60.30S1

658【達邁  

3645】 成交價

累計成交張數

31.40

7

31.35

2

31.30

7

31.25

6

31.20

34

31.10

22

31.05

2

31.00P1

740

30.95

122

30.90

115

30.85

104

30.80

160

30.75

175

30.70

203

30.65

202

30.60

180

30.55

79

30.50

149

30.45

30

30.40

228

30.35

63

30.30P2

432

30.25

104

30.20

221

30.15

186

30.10

331

30.05

278

30.00

429

29.95

21

29.90#

98

29.85

46

29.80

132

29.75

42

29.70

277

29.65

83

29.60

138

29.55

176

29.50S2

354

29.45

41

29.40

167

29.35

164

29.30S1

356

29.25

82

29.20

150

29.15

150

29.10

319

29.05

146

29.00

322

28.95

94

28.90

96

28.85

71

28.80

103

28.75

1

28.70

3

28.60

8

28.50

36【健策  

3653】 成交價

累計成交張數

63.70

5

63.60

35

63.50

115

63.40

123

63.30

102

63.20

85

63.10

67

63.00P2

323

62.90

223

62.80

210

62.70

128

62.60

120

62.50

198

62.40

192

62.30

248

62.20

224

62.10

315

62.00P1

578

61.90

240

61.80

138

61.70

131

61.60

98

61.50

42

61.40

67

61.30

73

61.20

85

61.10

91

61.00

174

60.90

66

60.80

57

60.70

94

60.60

73

60.50

113

60.40#

59

60.30S1

114

60.20

38

60.10

10

60.00S2

56【新至陞 

3679】 成交價

累計成交張數

62.80

108

62.50

20

62.40P1

276

62.00

3

61.90

26

61.80

33

61.70

107

61.60

84

61.50

157

61.40

96

61.30

45

61.20

49

61.10

55

61.00P2

237

60.90

87

60.80

99

60.70#

191

60.60

101

60.50S2

289

60.40

101

60.30

79

60.20

47

60.10

99

60.00

274

59.90

86

59.80

162

59.70

88

59.60

118

59.50

155

59.40S1

329

59.30

59

59.20

41

59.10

47

59.00

268

58.90

103

58.80

119

58.70

44

58.60

121

58.50

115

58.40

20

58.30

27

58.20

46

58.10

46

58.00

53

57.90

5

57.80

12

57.70

25

57.60

11

57.50

182

57.40

3

57.30

29

57.20

28

57.10

16

57.00

45

56.90

28

56.80

18

56.70

45

56.60

28

56.50

67

56.40

8

56.30

26

56.20

6

56.10

58

56.00

31

55.90

13

55.80

5

55.70

8

55.60

184

55.50

28

55.40

23

55.20

2

55.10

10

55.00

16

54.90

8

54.80

13

54.70

14

54.60

23

54.50

16

54.40

10

54.30

7

54.20

6

54.10

14

54.00

35

53.90

26

53.80

24

53.70

17

53.60

31

53.50

6

53.40

7

53.00

4

52.90

1

52.80

6

52.70

2

52.60

16

52.50

8

52.40

16

52.30

15

52.20

25

52.10

25

52.00

65

51.90

30

51.80

84

51.70

67

51.60

136

51.50

181

51.40

74

51.30

30

51.20

15

51.10

2

50.80

9

50.10

9【F-臻鼎 

4958】 成交價

累計成交張數

71.10

64

71.00

3

70.90

10

70.80

63

70.70

214

70.60

194

70.50

442

70.40

291

70.30

195

70.20

175

70.10

387

70.00

497

69.90

443

69.80

123

69.70

77

69.60

34

69.50

61

69.40

156

69.30

340

69.20

445

69.10

484

69.00

596

68.90

274

68.80

455

68.70

205

68.60

604

68.50

357

68.40

173

68.30

254

68.20

539

68.10

617

68.00

1,877

67.90

1,386

67.80

1,792

67.70

1,872

67.60

1,945

67.50

3,287

67.40

2,168

67.30

3,013

67.20

2,936

67.10

2,973

67.00P1

5,588

66.90

2,997

66.80P2

4,219

66.70

3,588

66.60

2,414

66.50

2,547

66.40

1,863

66.30

2,047

66.20

2,374

66.10

1,076

66.00

2,333

65.90#

1,073

65.80

1,289

65.70

1,492

65.60

1,214

65.50

888

65.40

1,063

65.30

1,580

65.20S2

2,566

65.10

2,003

65.00S1

3,014

64.90

570

64.80

1,129

64.70

1,994

64.60

474

64.50

328

64.40

282

64.30

98【瀚宇博 

5469】 成交價

累計成交張數

14.75

60

14.70

321

14.65

1,694

14.60

2,625

14.55

3,673

14.50

3,171

14.45

3,839

14.40P1

9,110

14.35P2

7,027

14.30

4,970

14.25

2,370

14.20#

5,039

14.15

2,888

14.10S1

5,034

14.05

1,689

14.00S2

3,352

13.95

1,298

13.90

203

13.85

138

13.80

498

13.75

598

13.70

363

13.65

509

13.60

573

13.55

497

13.50

631

13.45

1,807

13.40

1,444

13.35

675

13.30

666

13.25

650

13.20

998

13.15

1,097

13.10

763

13.05

670

13.00

696

12.95

534

12.90

551

12.85

45【競國  

6108】 成交價

累計成交張數

21.10

22

21.00

92

20.90

45

20.85

105

20.80

371

20.75

297

20.70

741

20.65P1

2,550

20.60

517

20.55

381

20.50

638

20.45

469

20.40

834

20.35

907

20.30P2

952

20.25

388

20.20

812

20.15

390

20.10

595

20.05

262

20.00

531

19.95

96

19.90#

357

19.85

337

19.80

195

19.75

49

19.70

15

19.65

4

19.60

42

19.50

72

19.45

244

19.40S1

684

19.35

464

19.30S2

464

19.25

85

19.20

140

19.15

266

19.10

143

19.05

129

19.00

37【鎰勝  

6115】 成交價

累計成交張數

43.85

1

43.80

153

43.75

31

43.70

155

43.65

169

43.60P2

665

43.55

484

43.50P1

1,430

43.45

376

43.40

274

43.35

170

43.30

154

43.25

89

43.20

102

43.15

21

43.10

44

43.05

41

43.00

79

42.95

54

42.90

33

42.85

19

42.80#

48

42.75S1

28

42.70

21

42.65

18

42.60S2

26

42.55

23【金橋  

6133】 成交價

累計成交張數

9.00

13

8.99

6

8.98

1

8.97

1

8.96

12

8.95P1

133

8.94

66

8.93

91

8.92P2

96

8.91

32

8.90

58

8.89

6

8.88

2

8.85

4

8.80

9

8.78

1

8.75

4

8.73

5

8.72

5

8.70

28

8.69

6

8.68

7

8.66

2

8.65

7

8.63

2

8.62

2

8.61

5

8.60

25

8.59

3

8.58

13

8.57#

13

8.56

10

8.55

33

8.54

12

8.53

14

8.52

37

8.51

27

8.50S1

117

8.49

30

8.48S2

41

8.47

39

8.46

9

8.45

36

8.44

10

8.43

6

8.42

16

8.41

1

8.40

17

8.38

4

8.36

3

8.35

1

8.34

9

8.25

7

8.22

1

8.20

28【柏承  

6141】 成交價

累計成交張數

11.70

2

11.65

3

11.60

5

11.55

13

11.50

193

11.45

214

11.40P1

498

11.35P2

365

11.30

106

11.25

50

11.20#

123

11.15S1

25

11.10S2

1【嘉聯益 

6153】 成交價

累計成交張數

37.75

385

37.70

649

37.65

103

37.60

320

37.55

181

37.50

679

37.45

519

37.40

1,430

37.35

1,008

37.30

1,797

37.25

1,214

37.20P2

2,083

37.15

961

37.10

1,325

37.05

706

37.00

1,881

36.95

659

36.90

1,128

36.85

975

36.80

1,147

36.75

965

36.70

840

36.65

443

36.60

1,966

36.55

1,323

36.50P1

2,342

36.45

819

36.40

541

36.35

326

36.30

1,192

36.25

278

36.20

519

36.15

465

36.10

1,381

36.05

1,148

36.00#

1,838

35.95

710

35.90

464

35.85

460

35.80

1,160

35.75

1,090

35.70

1,143

35.65S1

1,219

35.60

1,045

35.55

407

35.50

744

35.45

415

35.40

372

35.35

309

35.30

562

35.25

246

35.20

979

35.15

607

35.10

921

35.05

966

35.00S2

1,207

34.95

428

34.90

415

34.85

221

34.80

151

34.75

46

34.70

82【鈞寶  

6155】 成交價

累計成交張數

22.55

5

22.50

1

22.45

7

22.40

4

22.35

2

22.30

11

22.25

2

22.20

3

22.15

15

22.10

23

22.05

10

22.00

44

21.95

9

21.90

6

21.85

4

21.75

3

21.70

8

21.65

8

21.60

16

21.55

22

21.50P2

55

21.45P1

56

21.40

18

21.35

4

21.30

17

21.25

2

21.20

8

21.15

4

21.10

16

21.05

2

21.00

9

20.95

19

20.90

6

20.85

2

20.80

18

20.75

11

20.70#

99

20.65S1

88

20.60S2

20

20.55

3

20.50

6

20.40

8

20.35

3

20.20

1【捷泰  

6165】 成交價

累計成交張數

6.33P2

223

6.32

56

6.30

163

6.29

1

6.28

21

6.25

58

6.24

117

6.23

10

6.22

3

6.21

15

6.20

29

6.19

21

6.18

2

6.16

1

6.15

83

6.14

10

6.13

2

6.12

7

6.11

13

6.10P1

223

6.09

1

6.08

20

6.07

19

6.06

18

6.05

52

6.04

46

6.03

22

6.02

7

6.01

11

6.00

152

5.99

2

5.97#

356

5.96

83

5.95

75

5.94

29

5.93

16

5.92S2

937

5.91

61

5.90

171

5.88

40

5.87

12

5.85

112

5.83

7

5.82

2

5.81

86

5.80

109

5.79

11

5.78

7

5.77

3

5.75

27

5.74

87

5.73

4

5.72

5

5.71

43

5.70

30

5.69

1

5.68

10

5.67

1

5.65

24

5.64

8

5.63

23

5.62

29

5.61

141

5.60

85

5.59

9

5.58

67

5.57

12

5.56

4

5.55

56

5.54

528

5.53

27

5.52

18

5.51

76

5.50

120

5.49

29

5.46

2

5.45

2

5.42

1

5.41

12

5.40

100

5.36

38

5.35

18

5.34

17

5.33

61

5.32

1

5.31

11

5.30

57

5.29

32

5.28

11

5.27

1

5.25

21

5.24

13

5.22

58

5.21

46

5.20

236

5.19

48

5.18S1

1,094

5.17

211

5.16

56

5.15

232

5.14

52

5.13

28

5.12

173

5.11

121

5.10

445

5.09

51

5.08

26

5.07

60

5.06

62

5.05

53

5.04

64

5.03

88

5.02

87

5.01

78

5.00

123

4.99

3

4.98

71

4.96

13

4.93

5

4.90

10

4.86

11

4.85

9【精成科 

6191】 成交價

累計成交張數

11.10

1

11.05

171

11.00P2

359

10.95P1

856

10.90#

1,917

10.85S2

1,464

10.80S1

3,094

10.75

1,119

10.70

522

10.65

770

10.60

983

10.55

891

10.50

1,390

10.45

1,346

10.40

1,052

10.35

137【詮欣  

6205】 成交價

累計成交張數

18.50

12

18.45

1

18.40

5

18.35

10

18.30

31

18.25

5

18.20

111

18.15

38

18.10

84

18.05

40

18.00

212

17.95

174

17.90

116

17.85

48

17.80

80

17.75

131

17.70

259

17.65

190

17.60P2

259

17.55

153

17.50P1

497

17.45#

120

17.40S2

287

17.35

34

17.30S1

443

17.25

148

17.20

88

17.15

54

17.10

17

17.00

59

16.95

63

16.90

86

16.85

17

16.80

68

16.75

41

16.70

51

16.65

16

16.60

47

16.55

17

16.50

24

16.40

2

16.30

5

16.25

7

16.20

28

16.15

9

16.10

31

16.05

5

16.00

89

15.95

11

15.90

3【聯茂  

6213】 成交價

累計成交張數

34.85

13

34.80

71

34.70

142

34.65

22

34.60

179

34.55

243

34.50

414

34.45

259

34.40

646

34.35

1,006

34.30

984

34.25

837

34.20

1,923

34.15

1,608

34.10P2

2,317

34.05

1,793

34.00P1

3,396

33.95

1,355

33.90

1,656

33.85

1,204

33.80

1,291

33.75

1,435

33.70

2,305

33.65

898

33.60

1,058

33.55

1,773

33.50

1,109

33.45#

281

33.40S2

139

33.35

131

33.30S1

238

33.25

41

33.20

8【聚鼎  

6224】 成交價

累計成交張數

61.30

33

61.20

38

61.00

144

60.90

99

60.80

43

60.70

63

60.60

75

60.50

273

60.40

174

60.30

162

60.20

227

60.10

241

60.00P1

660

59.90

234

59.80P2

431

59.70

269

59.60

352

59.50

383

59.40

264

59.30

257

59.20

335

59.10

183

59.00

321

58.90

67

58.80

55

58.70

94

58.60

82

58.50

107

58.40#

35

58.30

70

58.20

50

58.10

57

58.00

69

57.90

26

57.80

52

57.70S2

134

57.60S1

142

57.50

48

57.40

16

57.30

20

57.20

19【定穎  

6251】 成交價

累計成交張數

9.91

41

9.90P2

1,032

9.89

253

9.88

504

9.87

417

9.86

602

9.85

801

9.84

732

9.83

923

9.82P1

1,339

9.81

889

9.80

849

9.79

537

9.78

662

9.77

520

9.76

481

9.75

566

9.74

119

9.73

39

9.72

9

9.71

72

9.70

373

9.69

130

9.68

130

9.67

62

9.66

21

9.65

105

9.64

44

9.63

100

9.62

120

9.61

17

9.60

91

9.59

9

9.58

30

9.57#

35

9.56

12

9.55

10

9.51S2

30

9.50S1

111

9.49

10【台郡  

6269】 成交價

累計成交張數

96.30

22

96.20

75

96.10

138

96.00

334

95.90

164

95.80

73

95.70

70

95.60

212

95.50

444

95.40

385

95.30

327

95.20

713

95.10

340

95.00

404

94.90

146

94.80

535

94.70

534

94.60

935

94.50

808

94.40

245

94.30

440

94.20

289

94.10

386

94.00

847

93.90

405

93.80

391

93.70

309

93.60

550

93.50

381

93.40

196

93.30

296

93.20

824

93.10

551

93.00P2

969

92.90

412

92.80

652

92.70

664

92.60

782

92.50P1

1,567

92.40

767

92.30

546

92.20

374

92.10

330

92.00

705

91.90

236

91.80

180

91.70

141

91.60

300

91.50

500

91.40

310

91.30

498

91.20

712

91.10

560

91.00#

1,908

90.90

757

90.80

505

90.70

487

90.60

615

90.50

773

90.40

394

90.30

982

90.20

1,158

90.10

615

90.00

1,307

89.90

747

89.80

943

89.70

811

89.60

663

89.50

1,640

89.40

883

89.30

618

89.20

1,903

89.10

1,380

89.00

2,209

88.90

873

88.80

1,307

88.70

1,341

88.60

1,229

88.50S2

2,275

88.40

1,725

88.30

1,354

88.20

973

88.10

815

88.00S1

2,455

87.90

586

87.80

828

87.70

436

87.60

625

87.50

1,046

87.40

711

87.30

1,212

87.20

1,194

87.10

958

87.00

1,993

86.90

645

86.80

1,370

86.70

605

86.60

607

86.50

880

86.40

470

86.30

526

86.20

410

86.10

96

86.00

183

85.90

108

85.80

175

85.70

86

85.60

41

85.50

158

85.40

136

85.30

145

85.20

40

85.10

32

85.00

59

84.90

123

84.80

57

84.70

111

84.60

207

84.50

495

84.40

93

84.30

132

84.20

40

84.10

145

84.00

586

83.90

326

83.80

269

83.70

30

83.50

38

83.30

53

82.60

970

82.50

210【康舒  

6282】 成交價

累計成交張數

25.40

952

25.35

737

25.30

937

25.25

825

25.20

783

25.15

217

25.10

1,205

25.05P2

2,225

25.00P1

2,744

24.95

959

24.90

2,003

24.85

1,163

24.80

1,289

24.75

1,818

24.70

1,632

24.65

723

24.60

1,149

24.55

1,452

24.50

1,609

24.45

655

24.40

1,318

24.35

818

24.30

1,431

24.25

678

24.20

1,138

24.15#

1,257

24.10

1,798

24.05

2,746

24.00S1

6,651

23.95S2

4,121

23.90

3,896

23.85

3,138

23.80

2,090

23.75

1,545

23.70

2,073

23.65

2,466

23.60

2,871

23.55

2,161

23.50

1,454

23.45

564

23.40

736

23.35

534

23.30

976

23.25

1,111

23.20

393

23.15

261

23.10

138【台虹  

8039】 成交價

累計成交張數

39.50

295

39.40

45

39.35

148

39.30

423

39.25

377

39.20

205

39.15

243

39.10

474

39.05

60

39.00

622

38.95

259

38.90

779

38.85

244

38.80

1,124

38.75

273

38.70

799

38.65

505

38.60

595

38.55

473

38.50P1

1,272

38.45

608

38.40

549

38.35

486

38.30

762

38.25

455

38.20

638

38.15

203

38.10

271

38.05

106

38.00

429

37.95

135

37.90

209

37.85

220

37.80

630

37.75

351

37.70

429

37.65

282

37.60

705

37.55

415

37.50P2

1,245

37.45

488

37.40#

863

37.35

274

37.30S2

800

37.25S1

964

37.20

735

37.15

501

37.10

531

37.05

423

37.00

560

36.95

166

36.90

245

36.85

292

36.80

512

36.75

391

36.70

306

36.65

299

36.60

360

36.55

198

36.50

172

36.45

52

36.40

228

36.35

96

36.30

140

36.25

31

36.20

81

36.15

46

36.10

181

36.05

174

36.00

297

35.95

26

35.90

16【南電  

8046】 成交價

累計成交張數

35.80

14

35.75

7

35.70

19

35.65

22

35.60

78

35.55

146

35.50

183

35.45

105

35.40

116

35.35

247

35.30P2

880

35.25

449

35.20

338

35.15

176

35.10

175

35.05

168

35.00

165

34.95

24

34.90

157

34.85

79

34.80

190

34.75

105

34.70

123

34.65

98

34.60

334

34.55

223

34.50

435

34.45

470

34.40

845

34.35

409

34.30

700

34.25

534

34.20P1

1,071

34.15

846

34.10

669

34.05

626

34.00

783

33.95

648

33.90

629

33.85

448

33.80

705

33.75

549

33.70

528

33.65

421

33.60

450

33.55

506

33.50

798

33.45

189

33.40

287

33.35

150

33.30

143

33.25

76

33.20

165

33.15#

252

33.10S2

229

33.05

137

33.00S1

285

32.95

65

32.90

128

32.85

65

32.80

118

32.75

15

32.70

97

32.65

5【瀚荃  

8103】 成交價

累計成交張數

43.95

19

43.90

70

43.80

130

43.75

10

43.70

10

43.65

4

43.60

42

43.55

45

43.50

113

43.45

114

43.40

224

43.35

83

43.30

96

43.25

52

43.20

70

43.15

20

43.10

137

43.05

137

43.00

350

42.95

173

42.90

208

42.85

86

42.80

79

42.75

14

42.70

40

42.65

43

42.60

87

42.55

125

42.50

146

42.45

23

42.40

169

42.35

120

42.30

421

42.25

373

42.20

413

42.15

176

42.10P2

504

42.05

381

42.00P1

638

41.95

127

41.90

437

41.85#

237

41.80S2

224

41.75

108

41.70

77

41.65

18

41.60

67

41.55

60

41.50S1

241

41.45

59

41.40

104

41.35

16【達方  

8163】 成交價

累計成交張數

21.40#

2,453

21.20

850

21.15

245

21.10

1,202

21.05

477

21.00

1,596

20.95

732

20.90

1,010

20.85

880

20.80

1,634

20.75

883

20.70S1

4,523

20.65S2

1,782

20.60

820

20.55

576

20.50

737

20.45

494

20.40

865

20.35

198

20.30

344

20.25

305

20.20

918

20.15

672

20.10

733

20.05

416

20.00

1,317

19.95

540

19.90

794

19.85

731

19.80

1,077

19.75

424

19.70

608

19.65

363

19.60

606

19.55

299

19.50

175

19.45

378

19.40

431

19.35

355

19.30

464

19.25

598

19.20

776

19.15

690

19.10

947

19.05

256

19.00

42

18.95

123

18.90

30

18.80

350

18.75

590

18.70

536

18.65

720

18.60

1,047

18.55

711

18.50

295

18.45

399

18.40

280

18.35

30

18.30

53

18.25

22【志超  

8213】 成交價

累計成交張數

45.30

97

45.25

125

45.20

175

45.15

750

45.10

1,059

45.05

821

45.00

1,710

44.95

437

44.90

1,952

44.85

488

44.80

1,579

44.75

805

44.70

1,508

44.65

1,243

44.60

2,176

44.55

1,648

44.50P1

3,454

44.45

1,633

44.40

1,821

44.35

1,955

44.30

1,697

44.25

1,638

44.20P2

2,397

44.15

1,421

44.10

1,374

44.05

888

44.00

2,147

43.95

880

43.90

1,938

43.85

1,019

43.80

2,054

43.75

1,206

43.70

1,841

43.65

935

43.60#

2,026

43.55

674

43.50S1

1,858

43.45

853

43.40S2

1,536

43.35

440

43.30

621

43.25

258

43.20

467

43.15

398

43.10

568

43.05

132

43.00

605

42.95

101

42.90

94

42.85

125

42.80

442

42.60

71

42.50

30

42.40

86

42.35

129

42.30

84

42.25

92

42.20

375

42.15

479

42.10

615

42.05

144

42.00

1,489

41.95

634

41.90

492

41.85

584

41.80

842

41.75

820

41.70

1,310

41.65

479

41.60

732

41.55

995

41.50

968

41.45

536

41.40

815

41.35

467

41.30

771

41.25

262

41.20

351

41.15

84

41.10

321

41.05

327

41.00

459

40.95

72【菱光  

8249】 成交價

累計成交張數

15.75

31

15.70

18

15.65

93

15.60

185

15.55

179

15.50

312

15.45

398

15.40

420

15.35

568

15.30

642

15.25

360

15.20

618

15.15P2

715

15.10P1

1,339

15.05

284

15.00

289

14.95

249

14.90

425

14.85

470

14.80#

247

14.75

91

14.70

121

14.65S2

138

14.60S1

160

14.55

7★ 資料來源:臺灣證券交易所 2013/3/20 15:13:20

社群留言