◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2013 年 03月 20日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
7.38
431
7.36
626
7.35
936
7.34
315
7.33
255
7.32
200
7.31
238
7.30
1,050
7.29
429
7.28
927
7.27
589
7.26
1,483
7.25
1,803
7.24
542
7.23
538
7.22
433
7.21
337
7.20
915
7.19
77
7.18
1,031
7.17
1,513
7.16
322
7.15
557
7.14
119
7.13
167
7.12
288
7.11
800
7.10
1,857
7.09
1,663
7.08
1,581
7.07
1,692
7.06
951
7.05
895
7.04
537
7.03
1,257
7.02
2,140
7.01
2,077
7.00P1
4,783
6.99P2
3,251
6.98
1,373
6.97
1,658
6.96
1,384
6.95
1,637
6.94
479
6.93
668
6.92
760
6.91
919
6.90
1,410
6.89
797
6.88
1,107
6.87
588
6.86
144
6.85
112
6.84
156
6.83#
98
6.82
141
6.81
88
6.80
120
6.79
13
6.78
71
6.77
90
6.76
108
6.75
442
6.74S2
560
6.73
469
6.72
324
6.71S1
576
6.70
487【鴻海
2317】 成交價
累計成交張數
84.80
353
84.70
2,815
84.60
154
84.50
1,571
84.40
2,386
84.30
802
84.20
611
84.10
337
84.00
1,121
83.90
217
83.80
559
83.70
1,937
83.60
2,493
83.50
8,628
83.40
9,499
83.30
10,184
83.20P2
17,873
83.10
13,756
83.00P1
22,742
82.90
15,936
82.80
14,301
82.70
6,612
82.60
4,668
82.50
6,326
82.40
15,791
82.30
16,266
82.20
10,233
82.10#
16,884
82.00
18,655
81.90
14,739
81.80
14,123
81.70
19,889
81.60
15,471
81.50
12,436
81.40
10,632
81.30
21,304
81.20
17,718
81.10
16,052
81.00
25,276
80.90
14,430
80.80
24,835
80.70S2
44,562
80.60
29,543
80.50S1
49,299
80.40
21,140
80.30
15,330
80.20
20,357
80.10
15,058
80.00
23,882
79.90
7,574
79.80
3,922
79.70
4,452【鴻準
2354】 成交價
累計成交張數
85.60
158
85.50
42
85.40
137
85.30
104
85.20
164
85.10
401
85.00
872
84.90
341
84.80
633
84.70
882
84.60
939
84.50
1,372
84.40
1,588
84.30
1,970
84.20
1,407
84.10
2,321
84.00
983
83.90
262
83.80
106
83.70
429
83.60
883
83.50
1,235
83.40
1,048
83.30
745
83.20
467
83.10
616
83.00
1,120
82.90
283
82.80
992
82.70
781
82.60
1,904
82.50
1,873
82.40
2,470
82.30
3,366
82.20
2,673
82.10
2,363
82.00
4,403
81.90
5,247
81.80P2
6,566
81.70
6,377
81.60
6,384
81.50P1
8,834
81.40
4,820
81.30#
4,978
81.20S1
4,619
81.10
2,860
81.00S2
3,846
80.90
1,849
80.80
2,424
80.70
1,700
80.60
2,754
80.50
2,967
80.40
2,584
80.30
2,026
80.20
1,640
80.10
967
80.00
3,045
79.90
544
79.80
699
79.70
375
79.60
78【致茂
2360】 成交價
累計成交張數
73.50
99
73.40
14
73.30
3
73.20
30
73.10
3
73.00
154
72.90
48
72.80
195
72.70P2
264
72.60
104
72.50
160
72.40
40
72.30
48
72.20
158
72.10P1
365
72.00#
425
71.90
218
71.80
146
71.70
105
71.60
40
71.50
82
71.40
24
71.30
38
71.20
30
71.10
28
71.00
48
70.90
50
70.80
78
70.70
15
70.60
24
70.50
34
70.40
29
70.30
20
70.20
98
70.10
25
70.00
157
69.90
100
69.80
144
69.70
65
69.60
118
69.50
40
69.40
50
69.30
20
69.20
10
69.10
11
69.00
78
68.90
7
68.80
13
68.70
1
68.60
30
68.50
674
68.40
237
68.30
155
68.20
364
68.10S2
1,183
68.00S1
2,950
67.90
803
67.80
360
67.70
158
67.60
31
67.50
36
67.40
38
67.30
35
67.20
55
67.10
44
67.00
20【大同
2371】 成交價
累計成交張數
8.11
279
8.10
378
8.09
556
8.08
1,325
8.07
3,770
8.06
2,945
8.05
5,670
8.04
4,002
8.03
4,341
8.02
6,646
8.01
6,304
8.00
9,461
7.99
8,178
7.98
3,417
7.97
544
7.96
1,021
7.95
943
7.94
791
7.93
2,011
7.92
2,906
7.91
3,291
7.90
4,148
7.89
3,801
7.88
3,996
7.87
3,851
7.86
4,963
7.85P2
11,730
7.84
9,784
7.83
4,719
7.82
475
7.81
2,802
7.80
5,019
7.79
1,203
7.78
648
7.77
552
7.76
3,125
7.75
2,010
7.74
2,214
7.73
1,320
7.72
2,104
7.71
1,601
7.70
1,367
7.69
1,690
7.68
2,466
7.67
1,716
7.66
2,170
7.65
2,443
7.64
878
7.63
1,122
7.62
971
7.61
410
7.60
973
7.59
321
7.58
842
7.57
1,688
7.56
2,203
7.55
3,158
7.54
3,721
7.53
810
7.52
3,224
7.51
3,067
7.50
1,978
7.49P1
14,334
7.48
3,318
7.47#
1,946
7.46
1,249
7.45S1
1,775
7.44S2
1,403
7.43
1,218
7.42
698
7.41
468
7.40
733
7.39
721
7.38
640
7.37
706
7.36
200【震旦行
2373】 成交價
累計成交張數
50.20
33
50.10
45
50.00P2
91
49.95
12
49.90
35
49.85
23
49.80
60
49.75
74
49.70P1
173
49.65
47
49.60#
175
49.55
105
49.50S1
292
49.45
127
49.40
78
49.35
116
49.30
74
49.25
102
49.20
200
49.15
42
49.10
36
49.05
25
49.00
218
48.95
23
48.90
16
48.85
22
48.80
51
48.75
13
48.70
19
48.65
7
48.60
16
48.55
15
48.50
73
48.45
23
48.40
22
48.35
50
48.30
147
48.25
43
48.20
36
48.15
23
48.10
21
48.05
44
48.00
176
47.95
43
47.90
71
47.85
53
47.80
113
47.75
19
47.70
97
47.65
100
47.60
172
47.55
108
47.50S2
244
47.45
38
47.40
49
47.35
42
47.30
108
47.25
32
47.20
47
47.15
14
47.10
43
47.05
21
47.00
67
46.90
31
46.85
5
46.80
48
46.75
22
46.70
64
46.65
33
46.60
49
46.55
2
46.50
20
46.45
5
46.40
4
46.30
5
46.20
4【云辰
2390】 成交價
累計成交張數
25.60
470
25.55
946
25.50
1,515
25.45
1,302
25.40
1,451
25.35
1,239
25.30
1,703
25.25
1,198
25.20
1,974
25.15
1,852
25.10
3,357
25.05
2,107
25.00P1
6,847
24.95
2,689
24.90
5,113
24.85
3,954
24.80P2
6,001
24.75
2,693
24.70
1,724
24.65
5,064
24.60
2,475
24.55
1,334
24.50
3,116
24.45
2,219
24.40
2,741
24.35
2,176
24.30
4,399
24.25
1,299
24.20
2,806
24.15
1,908
24.10#
5,875
24.05
1,809
24.00S1
5,716
23.95
2,400
23.90S2
5,377
23.85
2,499
23.80
4,124
23.75
1,653
23.70
2,745
23.65
3,361
23.60
3,319
23.55
1,136
23.50
3,727
23.45
1,885
23.40
3,732
23.35
1,987
23.30
3,573
23.25
1,295
23.20
3,498
23.15
3,810
23.10
1,668
23.05
1,493
23.00
1,893
22.95
380
22.90
924
22.85
881
22.80
1,304
22.75
675
22.70
753
22.65
333
22.60
1,214
22.55
931
22.50
939
22.45
539
22.40
387
22.35
233
22.30
88
22.20
95【漢唐
2404】 成交價
累計成交張數
29.10
316
29.05
128
29.00
387
28.95
269
28.90
390
28.85
266
28.80
449
28.75
83
28.70
233
28.65
217
28.60
473
28.55
436
28.50
420
28.45
296
28.40P2
492
28.35
71
28.30
99
28.25
238
28.20
359
28.15
156
28.10
158
28.05
194
28.00P1
888
27.95#
880
27.90
946
27.85
1,035
27.80
1,052
27.75
1,330
27.70
1,148
27.65
343
27.60
464
27.55
661
27.50
637
27.45
441
27.40
216
27.35
171
27.30
703
27.25
171
27.20
790
27.15
550
27.10
808
27.05
402
27.00
785
26.95
481
26.90
722
26.85
308
26.80
222
26.75
471
26.70
1,063
26.65
691
26.60
1,251
26.55
529
26.50
1,299
26.45
598
26.40S2
1,409
26.35
845
26.30S1
1,587
26.25
557
26.20
657
26.15
464
26.10
395
26.05
80
26.00
333
25.95
51
25.90
76
25.85
204
25.80
378
25.75
137
25.70
83
25.60
46
25.55
5
25.50
116
25.45
70
25.40
83
25.35
12
25.30
40
25.25
10
25.20
15
25.15
19
25.10
62
25.05
119
25.00
169
24.95
90
24.90
273
24.85
192
24.80
223
24.75
210
24.70
87
24.65
6【固緯
2423】 成交價
累計成交張數
18.50
2
18.45
4
18.40
1
18.35
3
18.30
19
18.25
12
18.20
35
18.15
23
18.10
44
18.05
54
18.00P1
200
17.95
72
17.90
54
17.85
68
17.80
112
17.75
16
17.70P2
143
17.65
9
17.60#
42
17.55S1
16
17.50S2
12【互盛電
2433】 成交價
累計成交張數
32.80
3
32.60
11
32.55
4
32.50
74
32.45
46
32.40
22
32.35
3
32.30
13
32.25
9
32.20
42
32.15
4
32.10
40
32.05
33
32.00P2
143
31.95
69
31.90
73
31.85
118
31.80P1
227
31.75
75
31.70#
105
31.65
36
31.60
95
31.55
44
31.50
42
31.45
4
31.40
7
31.30
23
31.20
15
31.15
17
31.10
64
31.05
20
31.00
68
30.95
6
30.90
63
30.85
9
30.80
63
30.75
47
30.70
42
30.65
60
30.60
115
30.55
88
30.50S1
131
30.45
82
30.40
22
30.35
45
30.30
34
30.25
36
30.20
85
30.15
86
30.10
66
30.05
76
30.00S2
125
29.95
41
29.90
36
29.85
9
29.80
36【光群雷
2461】 成交價
累計成交張數
14.30
106
14.25
1,436
14.20
531
14.15
478
14.10
1,479
14.05
811
14.00P2
1,938
13.95
832
13.90
1,155
13.85
748
13.80P1
2,914
13.75
1,211
13.70
948
13.65
626
13.60
810
13.55
442
13.50
463
13.45
645
13.40#
1,309
13.35
493
13.30
862
13.25
403
13.20
292
13.15
377
13.10
547
13.05
583
13.00
1,241
12.95
1,299
12.90S1
1,853
12.85S2
1,836
12.80
1,266
12.75
195
12.70
10【盟立
2464】 成交價
累計成交張數
20.80
38
20.75
87
20.70
160
20.65
118
20.60P2
216
20.55
77
20.50P1
226
20.45
86
20.40
175
20.35#
338
20.30S1
481
20.25S2
383
20.20
232
20.15
96
20.10
174
20.05
166
20.00
254
19.95
178
19.90
112
19.85
25
19.80
175
19.75
33
19.70
71
19.65
92
19.60
121
19.55
148
19.50
242
19.45
70
19.40
49
19.35
16【美隆電
2477】 成交價
累計成交張數
12.65
6
12.60
4
12.50
66
12.45
16
12.40
142
12.35
79
12.30P1
280
12.25P2
225
12.20
103
12.15
133
12.10#
113
12.05S1
32
11.95S2
3【連宇
2482】 成交價
累計成交張數
12.00
46
11.95
40
11.90
74
11.85
127
11.80
231
11.75
276
11.70P2
317
11.65
286
11.60P1
365
11.55
206
11.50
24
11.45
31
11.40#
50
11.35S1
76
11.30S2
41【漢平
2488】 成交價
累計成交張數
11.55
5
11.50
20
11.45
23
11.40
70
11.35
46
11.30
46
11.25
15
11.20
5
11.15P1
107
11.10
78
11.05P2
105
11.00#
627
10.95
96
10.90
132
10.85S2
178
10.80S1
199
10.75
142
10.70
20【普安
2495】 成交價
累計成交張數
17.70
17
17.65
49
17.60
51
17.55
63
17.50
51
17.45
68
17.40
286
17.35
352
17.30P1
881
17.25P2
792
17.20
754
17.15
546
17.10
630
17.05
510
17.00
488
16.95
223
16.90
270
16.85
288
16.80
291
16.75
300
16.70
357
16.65
36
16.60
51
16.55
28
16.50
101
16.45
126
16.40
221
16.35#
104
16.30S1
43【怡利電
2497】 成交價
累計成交張數
30.20
152
30.15
27
30.10
127
30.05
27
30.00
318
29.95
180
29.90
118
29.85
299
29.80
301
29.75
201
29.70
435
29.65
224
29.60P2
828
29.55
814
29.50P1
1,009
29.45
415
29.40
694
29.35#
584
29.30
1,224
29.25
682
29.20
1,206
29.15
665
29.10
870
29.05
324
29.00S2
1,699
28.95
451
28.90
1,089
28.85
693
28.80
1,073
28.75
448
28.70
1,502
28.65
437
28.60
558
28.55
469
28.50
1,608
28.45
505
28.40
632
28.35
462
28.30S1
1,837
28.25
490
28.20
860
28.15
387
28.10
431
28.05
357
28.00
435
27.95
109
27.90
332
27.85
323
27.80
353
27.75
211
27.70
313
27.65
381
27.60
539
27.55
321
27.50
502
27.45
238
27.40
311
27.35
237
27.30
281
27.25
211
27.20
128
27.15
109
27.10
140
27.05
165
27.00
221
26.95
123
26.90
137
26.85
92
26.80
187
26.75
144
26.70
92
26.65
33
26.60
37
26.55
14
26.50
2
26.45
18【同開
3018】 成交價
累計成交張數
15.55
35
15.50P2
44
15.45
39
15.40
36
15.35
13
15.30
21
15.25
17
15.20
29
15.15
16
15.10
9
15.00
11
14.95
5
14.90
6
14.85
10
14.80
19
14.75
5
14.70
16
14.65
17
14.60
21
14.55
16
14.50
31
14.45
16
14.40P1
62
14.35#
19
14.30S1
195
14.25
58
14.20
47
14.15
85
14.10
38
14.05S2
104
14.00
27
13.95
1
13.90
3
13.70
2
13.65
18
13.60
13
13.55
3【德律
3030】 成交價
累計成交張數
55.40
35
55.30
29
55.20
34
55.10
82
55.00
356
54.90
232
54.80
400
54.70
452
54.60
1,092
54.50P2
1,828
54.40
1,497
54.30
765
54.20
1,245
54.10
1,128
54.00P1
2,787
53.90
1,809
53.80
1,370
53.70
730
53.60
1,120
53.50
901
53.40#
527
53.30
441
53.20
562
53.10
718
53.00
362
52.90
234
52.80
145
52.70
20
52.60
113
52.50S2
765
52.40
268
52.30
141
52.20
84
52.10
356
52.00S1
940
51.90
666
51.80
507
51.70
532
51.60
391
51.50
741
51.40
464
51.30
174
51.20
153
51.10
181
51.00
395
50.90
190
50.80
231
50.70
171
50.60
63【科風
3043】 成交價
累計成交張數
14.70
99
14.65
16
14.60
217
14.55
143
14.50
1,103
14.45
497
14.40P2
2,343
14.35
1,422
14.30
1,282
14.25
982
14.20
1,542
14.15P1
3,045
14.10
1,838
14.05
1,161
14.00
1,714
13.95
1,291
13.90
2,118
13.85
1,478
13.80
1,629
13.75
1,303
13.70
671
13.65
41
13.60
456
13.55
132
13.50
742
13.45
837
13.40
1,322
13.35
771
13.30
577
13.25#
854
13.20S1
146
13.15
10
13.10S2
40【夆典
3052】 成交價
累計成交張數
10.10
54
10.05
351
10.00P1
1,093
9.99P2
649
9.98
627
9.97
276
9.96
398
9.95
585
9.94
167
9.93
134
9.92
307
9.91
215
9.90
322
9.89
143
9.88
194
9.87
41
9.86
3
9.85
94
9.84
2
9.83
24
9.82
56
9.81
98
9.80#
234
9.79
37
9.78S2
90
9.77S1
127
9.76
67
9.75
57
9.74
62
9.73
5
9.72
3【昇貿
3305】 成交價
累計成交張數
33.65
2
33.60
40
33.55
9
33.50
71
33.45
18
33.40
57
33.35
29
33.30
120
33.25
47
33.20
125
33.15
176
33.10
292
33.05P2
331
33.00P1
496
32.95
143
32.90
244
32.85
111
32.80
185
32.75
33
32.70
21
32.65
21
32.60
31
32.55
32
32.50
47
32.45#
59
32.40S2
77
32.35S1
90
32.30
27
32.25
8
32.20
5【聯鈞
3450】 成交價
累計成交張數
56.60
116
56.50
265
56.40
158
56.30
184
56.20
308
56.10
393
56.00P2
1,105
55.90
462
55.80
621
55.70
633
55.60
595
55.50
840
55.40
856
55.30
518
55.20
825
55.10
889
55.00P1
1,211
54.90
400
54.80
685
54.70
374
54.60
222
54.50
487
54.40
388
54.30
445
54.20
316
54.10
284
54.00
675
53.90
391
53.80
613
53.70
312
53.60
504
53.50
379
53.40
370
53.30
491
53.20
497
53.10
573
53.00
725
52.90
476
52.80
620
52.70
313
52.60
343
52.50
604
52.40
301
52.30
510
52.20
381
52.10
499
52.00#
1,157
51.90
313
51.80S1
653
51.70
374
51.60S2
557
51.50
473
51.40
258
51.30
48
51.20
13
51.10
20
51.00
123【柏騰
3518】 成交價
累計成交張數
41.50
3
41.45
1
41.40
70
41.35
4
41.30
4
41.25
10
41.20
65
41.15
71
41.10
90
41.05
16
41.00P2
385
40.95
52
40.90
85
40.85
18
40.80
73
40.75
42
40.70
23
40.65
68
40.60
52
40.55
4
40.50
236
40.45
30
40.40
184
40.35
47
40.30
54
40.25
20
40.20
150
40.15
30
40.10
115
40.05
76
40.00P1
812
39.95
69
39.90
280
39.85
20
39.80
137
39.75
34
39.70
114
39.65
70
39.60
52
39.55
85
39.50
169
39.45
17
39.40
76
39.35
20
39.30
62
39.25
37
39.20
164
39.15
27
39.10
46
39.05
17
39.00
126
38.95
7
38.90
59
38.85
12
38.80
68
38.75
25
38.70
75
38.65
5
38.60#
103
38.55
10
38.50S2
56
38.45
9
38.30
18
38.25
16
38.20
2
38.10
1
38.05
7
38.00
30
37.95
2
37.90
32
37.85
3
37.80S1
65
37.75
14
37.70
27
37.65
1
37.60
19
37.50
27
37.45
6
37.40
8
37.00
26
36.90
9
36.80
13
36.75
6
36.70
8
36.60
2
36.55
20
36.50
15
36.45
29
36.40
37
36.35
11
36.30
11【碩天
3617】 成交價
累計成交張數
61.30
23
61.20
10
61.10
24
61.00
108
60.90
67
60.80
71
60.70
114
60.60
28
60.50
102
60.40
99
60.30
56
60.20
57
60.10
64
60.00
197
59.90
25
59.80
66
59.70
11
59.60
151
59.50
47
59.40
57
59.30
51
59.20
103
59.10
96
59.00P1
455
58.90
160
58.80P2
270
58.70
191
58.60
160
58.50#
226
58.40
114
58.30
82
58.20
109
58.10
82
58.00S1
233
57.90
116
57.80
62
57.70
85
57.60
146
57.50S2
222
57.40
161
57.30
167
57.20
123
57.10
128
57.00
161
56.90
104
56.80
123
56.70
75
56.60
87
56.50
117
56.40
82
56.30
96
56.20
70
56.10
26
56.00
121
55.90
58
55.80
58
55.70
51
55.60
37
55.50
116
55.40
50
55.30
61
55.20
62
55.10
34
55.00
43
54.90
10
54.80
17
54.70
1
54.60
2
54.50
11
54.40
4
54.30
9
54.20
1
54.10
11
54.00
28
53.90
4
53.80
73
53.70
51
53.60
31
53.50
27
53.40
26
53.30
18
53.20
9【F-貿聯
3665】 成交價
累計成交張數
43.10
26
43.00
86
42.90
20
42.85
8
42.80
43
42.75
69
42.70P2
165
42.65
152
42.60P1
425
42.55#
209
42.50
201
42.45
74
42.40
144
42.35
42
42.30
230
42.25
111
42.20
105
42.15
85
42.10
76
42.05
73
42.00
415
41.95
175
41.90
188
41.85
115
41.80
305
41.75
297
41.70
395
41.65
106
41.60
335
41.55
173
41.50
639
41.45
147
41.40
223
41.35
264
41.30
456
41.25
135
41.20
259
41.15
101
41.10
147
41.05
93
41.00
734
40.95
119
40.90
418
40.85
404
40.80S2
783
40.75
287
40.70
666
40.65
190
40.60
616
40.55
178
40.50
782
40.45
417
40.40
604
40.35
294
40.30
549
40.25
247
40.20
591
40.15
232
40.10
278
40.05
268
40.00S1
1,056
39.95
102
39.90
359
39.85
125
39.80
300
39.75
82
39.70
238
39.65
133
39.60
530
39.55
190
39.50
331
39.45
165
39.40
214
39.35
116
39.30
235
39.25
38
39.20
26
39.15
30
39.10
14
39.05
26
39.00
32
38.95
12
38.90
60
38.85
54
38.80
148
38.75
59
38.70
99
38.65
51
38.60
276
38.55
68
38.50
40【F-東科
5225】 成交價
累計成交張數
65.40
103
65.30
20
65.20
4
65.10
158
65.00
257
64.90
77
64.80
7
64.70
1
64.60
66
64.50P2
386
64.40
189
64.30
330
64.20
349
64.10
213
64.00P1
478
63.90
368
63.80
241
63.70
177
63.60
105
63.50#
96
63.40
62
63.30S2
232
63.20
3
63.10
5
63.00
138
62.90
154
62.80
33
62.70
158
62.50
136
62.40
27
62.30
142
62.20
79
62.10
15
62.00
121
61.90
52
61.80
16
61.70
11
61.60
13
61.50
73
61.40
87
61.30
67
61.20
75
61.10
27
61.00
147
60.90
37
60.80
75
60.70
18
60.60
28
60.50
46
60.40
54
60.30
22
60.20S1
567
60.10
109
60.00
221
59.90
37
59.80
44
59.70
24
59.60
13
59.50
63
59.40
15
59.30
7
59.20
22
59.10
6
59.00
23【亞翔
6139】 成交價
累計成交張數
28.75
21
28.70
35
28.65
41
28.60
36
28.55
17
28.50
62
28.45
18
28.40
56
28.35
31
28.30
52
28.25
78
28.20
80
28.15
42
28.10P2
101
28.05
40
28.00P1
134
27.95#
107
27.90
57
27.85
114
27.80S1
240
27.75
68
27.70S2
204
27.65
62
27.60
171
27.55
51
27.50
19
27.45
21
27.40
4
27.35
2
27.30
10
27.10
35【巨路
6192】 成交價
累計成交張數
75.90
26
75.80
120
75.70
84
75.60
44
75.50
75
75.40
107
75.30
142
75.20
120
75.10
29
75.00
89
74.90
18
74.80
26
74.70
66
74.60
40
74.50
300
74.40
319
74.30
174
74.20
281
74.10
292
74.00P2
540
73.90P1
653
73.80
350
73.70
211
73.60
154
73.50
303
73.40
110
73.30
52
73.20
38
73.10
70
73.00
320
72.90
65
72.80
81
72.70
99
72.60
127
72.50
322
72.40
267
72.30
245
72.20
303
72.10
211
72.00
348
71.90
161
71.80
300
71.70
208
71.60
471
71.50
321
71.40
186
71.30
167
71.20#
142
71.10
34
71.00
295
70.90
139
70.80S2
303
70.70
155
70.60
167
70.50
142
70.40
74
70.30
117
70.20
50
70.10
91
70.00
101
69.90
40
69.80
63
69.70
41
69.60
111
69.50
207
69.40
71
69.30
146
69.20
133
69.10
105
69.00S1
473
68.90
104
68.80
233
68.70
85
68.60
97
68.50
90
68.40
108
68.30
78
68.20
120
68.10
37
68.00
118
67.90
129
67.80
129
67.70
90
67.60
116
67.50
59
67.40
56
67.30
50
67.20
55
67.10
64
67.00
113【帆宣
6196】 成交價
累計成交張數
20.35
570
20.30
2,316
20.25
1,488
20.20
1,590
20.15
2,752
20.10P1
6,611
20.05
2,959
20.00P2
2,972
19.95
2,413
19.90
2,195
19.85
1,539
19.80
2,222
19.75
1,976
19.70
1,677
19.65
566
19.60
935
19.55
1,019
19.50
910
19.45
873
19.40
1,704
19.35
973
19.30
1,100
19.25
2,287
19.20
1,161
19.15
445
19.10
254
19.05
89
19.00
340
18.95
166
18.90
159
18.85
215
18.80
415
18.75
399
18.70#
572
18.65
197
18.60S1
495
18.55
272
18.50
95
18.45
37
18.40
35
18.35
8
18.30
32
18.25
72
18.20S2
304
18.15
216
18.10
276
18.05
167
18.00
194
17.95
68
17.90
8【佳必琪
6197】 成交價
累計成交張數
27.30
143
27.25
112
27.20
429
27.15
141
27.10
646
27.05
474
27.00
294
26.95
115
26.90
359
26.85
839
26.80P2
908
26.75
678
26.70
628
26.65P1
2,543
26.60
315
26.55
341
26.50
315
26.45
223
26.40
196
26.35
215
26.30
218
26.25
186
26.20
328
26.15
402
26.10
107
26.05
77
26.00
456
25.95
58
25.90
275
25.85
86
25.80
181
25.75
176
25.70#
236
25.65
178
25.60
474
25.55
272
25.50
496
25.45
229
25.40
266
25.35
178
25.30
556
25.25
423
25.20
479
25.15
255
25.10S2
567
25.05
412
25.00S1
985
24.95
373
24.90
483
24.85
259
24.80
417
24.75
91
24.70
100
24.65
42
24.60
21【亞弘電
6201】 成交價
累計成交張數
30.00
85
29.95
54
29.90
68
29.85
13
29.80
168
29.75
22
29.70P1
193
29.65
147
29.60P2
181
29.55
56
29.50
86
29.30#
9【和椿
6215】 成交價
累計成交張數
12.70
17
12.65
13
12.60
8
12.55
44
12.50
114
12.45
119
12.40
116
12.35
70
12.30
113
12.25
85
12.20
152
12.15
93
12.10P2
248
12.05
178
12.00P1
501
11.95#
366
11.90S1
31
11.85S2
1【尖點
8021】 成交價
累計成交張數
18.95P1
3,650
18.90
896
18.85
721
18.80
550
18.75
176
18.70
128
18.65
127
18.60
338
18.55
539
18.50
659
18.45
266
18.40
392
18.35
784
18.30
908
18.25
1,048
18.20
1,185
18.15
801
18.10P2
1,321
18.05
738
18.00
1,159
17.95
539
17.90
922
17.85#
732
17.80S1
1,103
17.75
448
17.70
405
17.65
433
17.60
567
17.55
818
17.50
450
17.45
208
17.40
264
17.35
525
17.30S2
906
17.25
796
17.20
760
17.15
457
17.10
346
17.05
68
17.00
70【無敵
8201】 成交價
累計成交張數
15.55
27
15.50
103
15.45
78
15.40
101
15.35
192
15.30
224
15.25
214
15.20P1
448
15.15
193
15.10P2
392
15.05
112
15.00
236
14.95
114
14.90
365
14.85
135
14.80
156
14.75
211
14.70
127
14.65
36
14.60
46
14.55
15
14.50
13
14.45
7
14.40
1
14.35
2
14.30
6
14.25
44
14.20
127
14.15#
54
14.10
41
14.05S2
88
14.00S1
172★ 資料來源：臺灣證券交易所 2013/3/20 15:13:48
