回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2013 年 03月 20日

中央商情網/ 2013.03.20 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

18.25

6,703

18.20

6,018

18.15

11,451

18.10P2

21,764

18.05

8,244

18.00

12,806

17.95

4,892

17.90

8,584

17.85

1,629

17.80

1,186

17.75

2,747

17.70

9,150

17.65

10,746

17.60

9,763

17.55

11,799

17.50

21,415

17.45

17,277

17.40P1

29,190

17.35#

31,336

17.30S1

31,841

17.25S2

26,944

17.20

25,229

17.15

14,940

17.10

15,170

17.05

17,494

17.00

25,128

16.95

12,107

16.90

9,076

16.85

2,701

16.80

3,077

16.75

797

16.70

478【京城銀 

2809】 成交價

累計成交張數

29.10

306

28.95

1,412

28.90

361

28.85

518

28.80

1,447

28.75

873

28.70

1,465

28.65

448

28.60

3,182

28.55

331

28.50

1,022

28.45

798

28.40

961

28.35

582

28.30

1,559

28.25

610

28.20

1,356

28.15

1,404

28.10

2,670

28.05

2,680

28.00P2

7,970

27.95

4,176

27.90

3,514

27.85

4,938

27.80

6,461

27.75

2,173

27.70

1,914

27.65

3,918

27.60

1,045

27.55

738

27.50

1,756

27.45

3,568

27.40

885

27.35

706

27.30

523

27.25

454

27.20

728

27.15

2,030

27.10

3,306

27.05

5,552

27.00P1

8,679

26.95

3,030

26.90

3,507

26.85

3,285

26.80#

4,196

26.75S1

5,599

26.70

2,723

26.65

2,305

26.60

2,218

26.55

2,451

26.50

3,088

26.45

2,740

26.40

2,967

26.35

2,182

26.30S2

4,363

26.25

2,078

26.20

1,041

26.15

1,022

26.10

544

26.05

326

26.00

147【台中銀 

2812】 成交價

累計成交張數

11.05

984

11.00

4,507

10.95P2

15,792

10.90

12,431

10.85

13,152

10.80P1

15,929

10.75

11,311

10.70

13,511

10.65

5,217

10.60

3,594

10.55

2,608

10.50#

4,731

10.45S1

3,554

10.40S2

3,329

10.35

1,628

10.30

210【旺旺保 

2816】 成交價

累計成交張數

15.50

10

15.40

8

15.35

58

15.30

21

15.25

53

15.20

341

15.15

247

15.10

379

15.05

317

15.00P1

602

14.95

158

14.90

229

14.85

372

14.80

231

14.75

135

14.70

148

14.60

80

14.55

173

14.50P2

387

14.45#

183

14.40S2

61

14.35S1

80【華票  

2820】 成交價

累計成交張數

11.80

555

11.75

7,668

11.70P1

12,961

11.65

8,373

11.60P2

9,062

11.55#

12,116

11.50S1

4,093

11.45S2

1,142【中壽  

2823】 成交價

累計成交張數

31.25

626

31.20

1,534

31.15

793

31.10

5,246

31.05

3,300

31.00

13,403

30.95

6,041

30.90

8,023

30.85

6,848

30.80

8,357

30.75

6,721

30.70

11,269

30.65

9,992

30.60

12,891

30.55

6,151

30.50

5,289

30.45

3,167

30.40

5,946

30.35

6,351

30.30

11,136

30.25

6,210

30.20

7,646

30.15

4,138

30.10

5,550

30.05

4,520

30.00

1,505

29.95

685

29.90

1,816

29.85

2,496

29.80

3,628

29.75

2,736

29.70

8,560

29.65P2

13,751

29.60

10,834

29.55

8,126

29.50

12,709

29.45

8,717

29.40P1

14,747

29.35#

9,534

29.30S2

15,044

29.25

5,787

29.20

8,731

29.15

10,268

29.10

8,468

29.05

7,855

29.00S1

16,394

28.95

5,311

28.90

6,690

28.85

6,725

28.80

4,512

28.75

2,236

28.70

2,680

28.65

1,198

28.60

1,852

28.55

7,246

28.50

9,383

28.45

3,127

28.40

4,796

28.35

1,434

28.30

4,356

28.25

2,526

28.20

2,845

28.15

532

28.10

1,823【台產  

2832】 成交價

累計成交張數

22.25

40

22.20

278

22.15

341

22.10P1

720

22.05

316

22.00

520

21.95

286

21.90P2

635

21.85

217

21.80

366

21.75

297

21.70

250

21.65#

23

21.60S1

1【台壽保 

2833】 成交價

累計成交張數

25.20

550

25.15

445

25.10

1,125

25.05

321

25.00

2,776

24.95

707

24.90

1,764

24.85

917

24.80

2,404

24.75

1,293

24.70

2,434

24.65

1,356

24.60

1,517

24.55

749

24.50

839

24.45

512

24.40

888

24.35

771

24.30

1,695

24.25

2,169

24.20

3,210

24.15

2,721

24.10P2

3,745

24.05

2,692

24.00P1

4,955

23.95

2,148

23.90

2,134

23.85

775

23.80

1,256

23.75

1,321

23.70

1,674

23.65

850

23.60

615

23.55

335

23.50

622

23.45

115

23.40

141

23.35

14

23.30

41

23.25

41

23.20

9

23.10

155

23.05

78

23.00

338

22.95

140

22.90

273

22.85

72

22.80

509

22.75

664

22.70

1,060

22.65

482

22.60#

844

22.55S2

862

22.50S1

1,306

22.45

494

22.40

406

22.35

334

22.30

67

22.20

153【台壽甲  2833A】 成交價

累計成交張數

38.60P1

1

37.90#

1

37.40

7

37.35

24

37.30S1

131

37.25S2

41

37.20

8

37.15

4【臺企銀 

2834】 成交價

累計成交張數

9.73

522

9.72

2,011

9.71

248

9.70

1,131

9.69

5,710

9.68

4,070

9.67

4,232

9.66

6,108

9.65P2

14,412

9.64

6,445

9.63

5,333

9.62

7,776

9.61

4,659

9.60

10,661

9.59

4,556

9.58

3,219

9.57

3,342

9.56

4,519

9.55

3,653

9.54

1,847

9.53

4,816

9.52

4,574

9.51

3,857

9.50

12,959

9.49

2,350

9.48

2,100

9.47

5,697

9.46

4,418

9.45

7,787

9.44

3,745

9.43

5,686

9.42

6,108

9.41

6,694

9.40P1

16,352

9.39

5,830

9.38

5,589

9.37

3,748

9.36

3,587

9.35

7,668

9.34

4,591

9.33

6,515

9.32

6,919

9.31

5,989

9.30

12,757

9.29

6,670

9.28

10,898

9.27

10,708

9.26

12,056

9.25

7,918

9.24

3,098

9.23

6,197

9.22

3,905

9.21

5,161

9.20

5,277

9.19#

5,020

9.18S1

4,035

9.17

3,179

9.16S2

3,406

9.15

2,068

9.14

2,978

9.13

1,515

9.12

2,315

9.11

1,993

9.10

2,973

9.09

378

9.08

441

9.07

480

9.06

243

9.05

858

9.04

193

9.03

355【高雄銀 

2836】 成交價

累計成交張數

9.93

5

9.91

28

9.90

49

9.89

32

9.88

123

9.87

29

9.86

26

9.85

530

9.84

180

9.83

278

9.82

501

9.81

159

9.80

711

9.79

196

9.78

232

9.77

185

9.76

261

9.75

282

9.74

122

9.73

188

9.72

518

9.71

357

9.70P2

801

9.69

199

9.68

251

9.67

175

9.66

241

9.65

375

9.64

339

9.63

261

9.62

467

9.61

708

9.60P1

812

9.59

289

9.58

342

9.57

202

9.56

273

9.55

770

9.54

108

9.53

427

9.52#

515

9.51S1

614

9.50S2

532

9.49

222

9.48

239

9.47

142

9.46

56

9.45

26

9.44

16

9.43

136

9.42

34

9.41

8

9.40

130

9.39

54

9.38

78

9.36

21

9.35

15

9.33

25

9.32

20【萬泰銀 

2837】 成交價

累計成交張數

20.50

72

20.25

5

20.20

467

20.05

15

20.00

47

19.95

88

19.90

128

19.85

73

19.80

181

19.75

123

19.70

255

19.65

58

19.60

195

19.55

37

19.50

49

19.45

27

19.40

311

19.35

250

19.30

164

19.25

236

19.20

181

19.15

205

19.10

383

19.05

315

19.00

555

18.95

377

18.90

451

18.85P2

793

18.80P1

2,890

18.75

270

18.70

317

18.65

147

18.60

121

18.55

33

18.50

99

18.45

45

18.40

209

18.35

133

18.30

244

18.25

124

18.20

249

18.15

125

18.10

165

18.05

183

18.00

350

17.95

268

17.90

226

17.85

128

17.80

341

17.75

163

17.70

217

17.65

146

17.60

182

17.55

120

17.50

249

17.45

40

17.40

57

17.35

71

17.30

56

17.25

63

17.20

168

17.15

14

17.00

69

16.95

12

16.90

99

16.85

67

16.80

68

16.75

84

16.70

73

16.65

134

16.60

256

16.55

411

16.50

419

16.45

237

16.40

178

16.35

315

16.30

332

16.25

23

16.20

43

16.15

20

16.10#

101

16.05S1

116【聯邦銀 

2838】 成交價

累計成交張數

11.90

140

11.85

1,721

11.80

3,192

11.75

5,707

11.70P2

6,215

11.65

3,957

11.60P1

6,356

11.55

5,477

11.50

6,126

11.45

2,925

11.40

5,157

11.35

3,717

11.30

2,186

11.25

2,276

11.20#

1,052

11.15S1

239【遠東銀 

2845】 成交價

累計成交張數

12.35

69

12.30

2,011

12.25

3,782

12.20

3,684

12.15

3,871

12.10

8,087

12.05P1

10,618

12.00P2

9,200

11.95

5,861

11.90#

5,675

11.85S1

1,558

11.80S2

1,312

11.75

17【大眾銀 

2847】 成交價

累計成交張數

12.10

1,567

12.05

1,795

12.00

3,761

11.95

2,440

11.90

3,960

11.85

8,038

11.80

2,526

11.75

1,759

11.70

2,303

11.65

1,704

11.60

4,067

11.55

4,147

11.50

3,453

11.45

636

11.40

4,657

11.35

5,739

11.30

7,296

11.25P1

10,011

11.20

9,092

11.15P2

9,660

11.10#

5,408

11.05

4,809

11.00

9,457

10.95

8,722

10.90S1

13,924

10.85S2

11,380

10.80

10,451

10.75

9,886

10.70

10,848

10.65

4,712

10.60

5,293

10.55

1,214【安泰銀 

2849】 成交價

累計成交張數

18.40

60

18.35

20

18.30

223

18.25

365

18.20

477

18.15

116

18.10

364

18.05

205

18.00P2

498

17.95

286

17.90

174

17.85

340

17.80

243

17.75

247

17.70

370

17.65

336

17.60

343

17.55

331

17.50

468

17.45

207

17.40

178

17.35

232

17.30

201

17.25

130

17.20

213

17.15

271

17.10P1

525

17.05

228

17.00

27

16.95

35

16.90

226

16.85

41

16.80

29

16.75

13

16.70#

45

16.65S2

84

16.60

43

16.55

18

16.50S1

105

16.45

44

16.40

13

16.35

36【新產  

2850】 成交價

累計成交張數

21.25

35

21.20

230

21.15

382

21.10

703

21.05

531

21.00P2

703

20.95

607

20.90P1

855

20.85

348

20.80

343

20.75

57

20.70

63

20.65

115

20.60

189

20.55

68

20.50

393

20.45

161

20.40#

46【中再保 

2851】 成交價

累計成交張數

14.35

6

14.30

41

14.25

67

14.20

92

14.15

106

14.10

77

14.05

217

14.00P1

423

13.95

204

13.90P2

246

13.85#

225

13.80S1

272

13.75

43

13.70S2

77

13.65

48

13.60

65【第一保 

2852】 成交價

累計成交張數

18.20

12

18.15

3

18.10

74

18.05

36

18.00

295

17.95

227

17.90P2

310

17.85P1

377

17.80#

408

17.75

239

17.70

139

17.65

149

17.60

192

17.55

67

17.50

51

17.45

52

17.40

48

17.35

53

17.30

71

17.25

41

17.20

129

17.15

217

17.10

335

17.05S2

407

17.00S1

687

16.95

316

16.90

346

16.85

118

16.80

262

16.75

125

16.70

51

16.60

15【統一證 

2855】 成交價

累計成交張數

18.75

219

18.70

168

18.65

10

18.60

37

18.55

778

18.50

44

18.45

1,372

18.40

374

18.35

299

18.30

677

18.25

316

18.20

717

18.15

606

18.10P2

1,579

18.05

1,540

18.00P1

2,231

17.95

990

17.90

1,531

17.85

289

17.80

203

17.75

46

17.70

295

17.65

295

17.60

722

17.55

660

17.50

530

17.45

717

17.40

1,341

17.35

1,189

17.30

1,530

17.25

932

17.20

933

17.15

473

17.10

216

17.05S2

610

17.00S1

434

16.95

140

16.90

323

16.85

352

16.80

472

16.75

264

16.70

115

16.65

70

16.60#

120【元富證 

2856】 成交價

累計成交張數

10.00

522

9.99

200

9.97

116

9.96

212

9.95

354

9.94

620

9.93

846

9.92

647

9.91

171

9.90P2

1,012

9.89

428

9.88

707

9.87

407

9.86

440

9.85

355

9.84

317

9.83

583

9.82

559

9.81

684

9.80P1

1,290

9.79

669

9.78

677

9.77

431

9.76

481

9.75

748

9.74

836

9.73

365

9.72

873

9.71

640

9.70

747

9.69

190

9.68

470

9.67

229

9.66

132

9.65

172

9.64

95

9.63

144

9.62

453

9.61

130

9.60

188

9.59

91

9.58

321

9.57

173

9.56

311

9.55

56

9.52

184

9.51

80

9.50

60

9.49

5

9.48

70

9.47

215

9.46

304

9.45

302

9.44

237

9.43

378

9.42

275

9.41

75

9.40#

89

9.39

53

9.38S2

68

9.37

19

9.36S1

120

9.35

51【三商壽 

2867】 成交價

累計成交張數

18.65

5

18.60

310

18.55

1,357

18.50

2,458

18.45

983

18.40

1,703

18.35

1,014

18.30

1,196

18.25

2,378

18.20P1

2,928

18.15P2

2,531

18.10

1,971

18.05

2,162

18.00

2,050

17.95

895

17.90

1,360

17.85

1,219

17.80

1,150

17.75

531

17.70

293

17.65

200

17.60

1,041

17.55#

1,636

17.50S1

1,230

17.45

559

17.40S2

574

17.35

70

17.30

60【華南金 

2880】 成交價

累計成交張數

17.65

1,419

17.60

10,207

17.55P2

21,392

17.50P1

21,819

17.45

17,231

17.40S2

14,058

17.35

18,609

17.30

15,817

17.25

15,489

17.20

8,808

17.15

7,661

17.10

11,355

17.05

15,196

17.00

7,663

16.95#

2,881【富邦金 

2881】 成交價

累計成交張數

44.20

1,020

44.15

294

44.10

1,971

44.05

1,680

44.00

10,773

43.95

3,585

43.90

6,577

43.85

3,776

43.80

3,631

43.75

2,653

43.70

3,120

43.65

1,380

43.60

7,034

43.55

4,631

43.50

4,696

43.45

2,999

43.40

7,451

43.35

2,401

43.30

3,947

43.25

3,557

43.20

7,609

43.15

4,654

43.10

8,653

43.05

5,619

43.00P1

21,181

42.95

7,368

42.90

9,373

42.85

12,734

42.80

10,930

42.75

3,714

42.70

5,769

42.65

5,210

42.60

3,267

42.55

5,515

42.50

9,105

42.45

6,595

42.40

7,041

42.35

8,570

42.30

9,570

42.25

7,892

42.20

8,625

42.15

5,628

42.10

9,674

42.05

4,370

42.00P2

14,470

41.95

8,990

41.90

7,177

41.85#

7,430

41.80

8,088

41.75

2,976

41.70

5,366

41.65

3,424

41.60

5,706

41.55

3,464

41.50

4,354

41.45

4,348

41.40

5,305

41.35

2,206

41.30

2,782

41.25

817

41.20

1,753

41.15

326

41.10

1,559

41.05

2,460

41.00

9,876

40.95

5,331

40.90

3,446

40.85

1,543

40.80

3,592

40.75

877

40.70

3,910

40.65

5,044

40.60

4,573

40.55

3,005

40.50

4,602

40.45

5,369

40.40S1

12,838

40.35

9,958

40.30

6,520

40.25

5,796

40.20

7,111

40.15

4,149

40.10

4,867

40.05

2,393

40.00

9,722

39.95S2

10,939

39.90

8,788

39.85

7,595

39.80

8,842

39.75

9,422

39.70

9,247

39.65

5,459

39.60

7,573

39.55

2,974

39.50

6,496

39.45

3,941

39.40

3,493

39.35

3,308

39.30

7,882

39.25

5,208

39.20

3,280

39.15

1,460

39.10

897

39.05

785

39.00

7,930

38.95

1,321

38.90

419

38.85

508

38.80

846

38.75

86【國泰金 

2882】 成交價

累計成交張數

42.60

233

42.55

2,287

42.50

4,237

42.45

1,276

42.40

4,711

42.35

4,237

42.30

5,212

42.25

4,080

42.20

6,546

42.15

6,178

42.10

4,612

42.05

2,857

42.00

6,401

41.95

6,283

41.90

9,550

41.85

13,193

41.80

13,933

41.75

8,656

41.70

14,112

41.65

10,948

41.60P2

14,518

41.55

8,468

41.50P1

18,746

41.45

8,170

41.40

9,149

41.35

6,822

41.30

9,820

41.25

6,483

41.20

7,591

41.15

7,247

41.10

6,396

41.05#

6,152

41.00

13,648

40.95

12,344

40.90

12,118

40.85

9,294

40.80

16,427

40.75

11,623

40.70

11,163

40.65

7,303

40.60

7,737

40.55

8,631

40.50

10,967

40.45

3,784

40.40

6,405

40.35

3,314

40.30

5,532

40.25

5,912

40.20

5,754

40.15

2,765

40.10

2,866

40.05

5,802

40.00

16,407

39.95

9,384

39.90S2

19,964

39.85

6,082

39.80

3,344

39.75

1,971

39.70

4,556

39.65

6,095

39.60

10,982

39.55

7,843

39.50

13,268

39.45

3,078

39.40

4,752

39.35

5,265

39.30

8,726

39.25

11,193

39.20

18,580

39.15

7,714

39.10

14,034

39.05

7,836

39.00S1

21,541

38.95

5,338

38.90

5,753

38.85

6,257

38.80

4,982

38.75

3,648

38.70

1,023

38.65

425

38.60

1,090

38.50

2,432

38.45

4,532

38.40

1,885

38.35

1,837

38.30

3,768

38.25

3,753

38.20

5,756

38.15

6,146

38.10

9,765

38.05

14,543

38.00

14,232

37.95

5,647

37.90

6,915

37.85

6,681

37.80

14,430

37.75

14,198

37.70

17,964

37.65

15,347

37.60

17,372

37.55

12,674

37.50

15,237

37.45

11,342

37.40

12,977

37.35

7,355

37.30

5,446

37.25

8,502

37.20

4,311

37.15

1,490

37.10

3,543

37.05

2,614

37.00

6,389

36.95

3,744

36.90

2,958

36.85

2,648

36.80

1,833

36.75

3,036

36.70

2,773

36.65

1,849

36.60

5,215

36.55

3,435

36.50

5,300

36.45

9,021

36.40

5,037

36.35

1,979

36.30

2,058

36.25

1,500

36.20

2,233【開發金 

2883】 成交價

累計成交張數

9.23

1,639

9.22

3,143

9.21

1,520

9.20

10,792

9.19

10,422

9.18

10,693

9.17

8,786

9.16

9,950

9.15

18,770

9.14

26,289

9.13

17,928

9.12

33,647

9.11

16,417

9.10P2

54,983

9.09

27,027

9.08

23,476

9.07

18,630

9.06

16,812

9.05

15,870

9.04

14,637

9.03

12,730

9.02

14,570

9.01

25,757

9.00P1

65,640

8.99

24,230

8.98

15,125

8.97

10,353

8.96

15,135

8.95

20,321

8.94

13,389

8.93

21,829

8.92

43,527

8.91

34,225

8.90

44,631

8.89

19,575

8.88

31,353

8.87

18,031

8.86

14,880

8.85

19,438

8.84

14,296

8.83

25,449

8.82

15,330

8.81

21,424

8.80

32,250

8.79

26,469

8.78

33,214

8.77

30,198

8.76

26,648

8.75

30,802

8.74

12,831

8.73

23,767

8.72

15,610

8.71

13,555

8.70

33,882

8.69

8,940

8.68

14,164

8.67

10,057

8.66

5,921

8.65

6,751

8.64

3,189

8.63

3,915

8.62

7,399

8.61

8,643

8.60

21,719

8.59

4,940

8.58

7,272

8.57

3,154

8.56

1,828

8.55

4,948

8.54

5,106

8.53

5,752

8.52

8,202

8.51

16,711

8.50

21,707

8.49

11,136

8.48#

13,522

8.47

7,347

8.46S1

10,567

8.45S2

9,008

8.44

2,284

8.43

4,228

8.42

1,235

8.41

2,314

8.40

5,351

8.39

2,613

8.38

2,037

8.37

731

8.36

2,495

8.35

7,364

8.34

235【玉山金 

2884】 成交價

累計成交張數

18.30

317

18.25

862

18.20

2,706

18.15

7,266

18.10

10,793

18.05

8,685

18.00P1

30,069

17.95P2

20,848

17.90#

34,285

17.85S2

19,789

17.80

19,125

17.75

16,043

17.70S1

23,767

17.65

12,037

17.60

15,032

17.55

11,087

17.50

18,237

17.45

19,440

17.40

6,403

17.35

3,786

17.30

1,940【元大金 

2885】 成交價

累計成交張數

16.25

292

16.20

1,886

16.15

1,538

16.10

3,280

16.05

16,263

16.00

15,154

15.95

8,040

15.90

15,058

15.85

11,771

15.80

15,831

15.75

11,824

15.70

25,106

15.65

15,576

15.60

22,812

15.55

15,704

15.50P2

29,689

15.45

25,355

15.40P1

31,506

15.35

17,673

15.30

7,977

15.25

24,254

15.20

9,388

15.15

4,384

15.10

3,327

15.05

4,576

15.00

4,771

14.95

4,852

14.90

9,410

14.85

10,349

14.80

8,366

14.75

6,489

14.70#

3,868【兆豐金 

2886】 成交價

累計成交張數

25.60

1,987

25.55

3,512

25.50

16,867

25.45

23,292

25.40

20,611

25.35

6,533

25.30

5,897

25.25

20,157

25.20

22,283

25.15

15,875

25.10

20,312

25.05

26,431

25.00

27,308

24.95

16,548

24.90

30,165

24.85

14,586

24.80

24,296

24.75

17,734

24.70

28,422

24.65

15,567

24.60

15,406

24.55

28,356

24.50P1

39,225

24.45P2

38,827

24.40

25,051

24.35

5,279

24.30

5,656

24.25

4,816

24.20#

7,995

24.15S1

1,968【台新金 

2887】 成交價

累計成交張數

12.60

7,257

12.55

30,233

12.50P2

36,643

12.45P1

47,472

12.40#

58,261

12.35

58,739

12.30S1

73,747

12.25S2

64,683

12.20

63,223

12.15

38,470

12.10

28,456

12.05

27,879

12.00

32,641

11.95

10,895

11.90

4,207

11.85

389【新光金 

2888】 成交價

累計成交張數

9.96

1,395

9.95

2,147

9.94

3,735

9.93

3,943

9.92

3,674

9.91

2,917

9.90

8,173

9.89

3,872

9.88

4,119

9.87

2,521

9.86

2,100

9.85

2,929

9.84

4,521

9.83

1,139

9.82

3,550

9.81

3,083

9.80

4,505

9.79

3,790

9.78

3,489

9.77

7,244

9.76

2,806

9.75

9,055

9.74

17,492

9.73

12,820

9.72

6,463

9.71

10,473

9.70P1

45,501

9.69

26,798

9.68

17,326

9.67

12,316

9.66

18,473

9.65

20,107

9.64

17,782

9.63

10,803

9.62

12,916

9.61

11,089

9.60P2

39,882

9.59

13,583

9.58

13,350

9.57

6,555

9.56

5,008

9.55

6,857

9.54

3,841

9.53

3,742

9.52

8,120

9.51

5,676

9.50

21,396

9.49

6,464

9.48

5,337

9.47

3,788

9.46

8,830

9.45

13,846

9.44

8,384

9.43

5,096

9.42

5,148

9.41

11,531

9.40

3,891

9.39

2,906

9.38

6,524

9.37

6,973

9.36

5,786

9.35

9,568

9.34#

8,217

9.33

3,413

9.32

6,751

9.31

4,053

9.30

3,217

9.29

669

9.28

8,734

9.27

2,514

9.26

6,640

9.25

9,798

9.24

8,212

9.23

7,853

9.22

7,316

9.21

8,807

9.20

11,376

9.19

6,884

9.18

5,784

9.17

7,844

9.16

9,365

9.15

13,345

9.14

15,591

9.13

14,268

9.12

11,335

9.11

6,359

9.10

22,729

9.09

8,536

9.08

10,285

9.07

21,272

9.06

24,529

9.05S1

30,326

9.04

24,376

9.03

25,559

9.02

20,596

9.01

18,777

9.00S2

27,248

8.99

22,956

8.98

16,626

8.97

8,023

8.96

9,046

8.95

12,217

8.94

10,755

8.93

14,399

8.92

9,386

8.91

7,130

8.90

7,977

8.89

5,568

8.88

7,206

8.87

5,071

8.86

4,086

8.85

3,355

8.84

1,210

8.83

2,442

8.82

1,416

8.81

2,897

8.80

4,782

8.79

414

8.78

1,112

8.77

721

8.76

1,036【國票金 

2889】 成交價

累計成交張數

10.25

53

10.20

1,375

10.15

2,079

10.10

1,884

10.05P2

3,086

10.00P1

3,087

9.99

922

9.98

1,844

9.97

1,724

9.96

902

9.95

1,780

9.94

1,724

9.93

1,183

9.92

1,555

9.91

1,012

9.90

2,121

9.89

1,502

9.88

837

9.87

1,006

9.86

2,153

9.85

1,948

9.84

588

9.83

475

9.82#

473

9.81S1

102【永豐金 

2890】 成交價

累計成交張數

14.70

2,276

14.65

8,980

14.60

15,966

14.55

5,254

14.50

5,080

14.45

8,391

14.40

12,669

14.35

19,610

14.30

21,934

14.25

27,050

14.20

31,803

14.15

32,442

14.10P1

41,579

14.05P2

33,257

14.00#

33,663

13.95

14,648

13.90

13,658

13.85

9,681

13.80

8,599

13.75

27,996

13.70S1

42,158

13.65S2

29,784

13.60

25,803

13.55

23,512

13.50

29,002

13.45

8,608

13.40

6,557

13.35

2,541

13.30

212【中信金 

2891】 成交價

累計成交張數

18.45

8,406

18.40

39,958

18.35

46,935

18.30P1

59,925

18.25

39,956

18.20

47,500

18.15

25,034

18.10P2

51,123

18.05

43,362

18.00

27,379

17.95

23,011

17.90

37,608

17.85

22,093

17.80

19,990

17.75

29,749

17.70#

50,078

17.65S2

84,342

17.60S1

89,457

17.55

66,290

17.50

49,895

17.45

31,761

17.40

18,775

17.35

4,846【第一金 

2892】 成交價

累計成交張數

19.20

5,896

19.15

10,520

19.10

7,866

19.05

14,104

19.00

23,123

18.95P2

28,959

18.90P1

39,610

18.85

23,430

18.80

18,889

18.75

22,477

18.70

6,799

18.65

8,458

18.60

10,684

18.55

23,723

18.50

22,056

18.45

21,381

18.40

14,620

18.35#

4,316

18.30S2

759

18.10S1

3,586【合庫金 

5880】 成交價

累計成交張數

17.35

439

17.30

6,780

17.25P2

23,016

17.20

19,314

17.15

21,005

17.10P1

23,938

17.05

13,816

17.00

14,802

16.95

7,247

16.90

5,237

16.85

13,079

16.80

11,472

16.75#

8,122

16.70S1

3,853

16.65S2

233【群益證 

6005】 成交價

累計成交張數

11.85

802

11.80P2

3,720

11.75

1,257

11.70

2,249

11.65

1,055

11.60

2,233

11.55

2,885

11.50P1

4,327

11.45

2,083

11.40

2,315

11.35

2,959

11.30

3,476

11.25

3,604

11.20

2,137

11.15

551

11.10

680

11.05

1,214

11.00

1,147

10.95

1,146

10.90

1,512

10.85

519

10.80

455

10.75

631

10.70#

446★ 資料來源:臺灣證券交易所 2013/3/20 15:10:28

社群留言