盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
18.25
6,703
18.20
6,018
18.15
11,451
18.10P2
21,764
18.05
8,244
18.00
12,806
17.95
4,892
17.90
8,584
17.85
1,629
17.80
1,186
17.75
2,747
17.70
9,150
17.65
10,746
17.60
9,763
17.55
11,799
17.50
21,415
17.45
17,277
17.40P1
29,190
17.35#
31,336
17.30S1
31,841
17.25S2
26,944
17.20
25,229
17.15
14,940
17.10
15,170
17.05
17,494
17.00
25,128
16.95
12,107
16.90
9,076
16.85
2,701
16.80
3,077
16.75
797
16.70
478【京城銀
2809】 成交價
累計成交張數
29.10
306
28.95
1,412
28.90
361
28.85
518
28.80
1,447
28.75
873
28.70
1,465
28.65
448
28.60
3,182
28.55
331
28.50
1,022
28.45
798
28.40
961
28.35
582
28.30
1,559
28.25
610
28.20
1,356
28.15
1,404
28.10
2,670
28.05
2,680
28.00P2
7,970
27.95
4,176
27.90
3,514
27.85
4,938
27.80
6,461
27.75
2,173
27.70
1,914
27.65
3,918
27.60
1,045
27.55
738
27.50
1,756
27.45
3,568
27.40
885
27.35
706
27.30
523
27.25
454
27.20
728
27.15
2,030
27.10
3,306
27.05
5,552
27.00P1
8,679
26.95
3,030
26.90
3,507
26.85
3,285
26.80#
4,196
26.75S1
5,599
26.70
2,723
26.65
2,305
26.60
2,218
26.55
2,451
26.50
3,088
26.45
2,740
26.40
2,967
26.35
2,182
26.30S2
4,363
26.25
2,078
26.20
1,041
26.15
1,022
26.10
544
26.05
326
26.00
147【台中銀
2812】 成交價
累計成交張數
11.05
984
11.00
4,507
10.95P2
15,792
10.90
12,431
10.85
13,152
10.80P1
15,929
10.75
11,311
10.70
13,511
10.65
5,217
10.60
3,594
10.55
2,608
10.50#
4,731
10.45S1
3,554
10.40S2
3,329
10.35
1,628
10.30
210【旺旺保
2816】 成交價
累計成交張數
15.50
10
15.40
8
15.35
58
15.30
21
15.25
53
15.20
341
15.15
247
15.10
379
15.05
317
15.00P1
602
14.95
158
14.90
229
14.85
372
14.80
231
14.75
135
14.70
148
14.60
80
14.55
173
14.50P2
387
14.45#
183
14.40S2
61
14.35S1
80【華票
2820】 成交價
累計成交張數
11.80
555
11.75
7,668
11.70P1
12,961
11.65
8,373
11.60P2
9,062
11.55#
12,116
11.50S1
4,093
11.45S2
1,142【中壽
2823】 成交價
累計成交張數
31.25
626
31.20
1,534
31.15
793
31.10
5,246
31.05
3,300
31.00
13,403
30.95
6,041
30.90
8,023
30.85
6,848
30.80
8,357
30.75
6,721
30.70
11,269
30.65
9,992
30.60
12,891
30.55
6,151
30.50
5,289
30.45
3,167
30.40
5,946
30.35
6,351
30.30
11,136
30.25
6,210
30.20
7,646
30.15
4,138
30.10
5,550
30.05
4,520
30.00
1,505
29.95
685
29.90
1,816
29.85
2,496
29.80
3,628
29.75
2,736
29.70
8,560
29.65P2
13,751
29.60
10,834
29.55
8,126
29.50
12,709
29.45
8,717
29.40P1
14,747
29.35#
9,534
29.30S2
15,044
29.25
5,787
29.20
8,731
29.15
10,268
29.10
8,468
29.05
7,855
29.00S1
16,394
28.95
5,311
28.90
6,690
28.85
6,725
28.80
4,512
28.75
2,236
28.70
2,680
28.65
1,198
28.60
1,852
28.55
7,246
28.50
9,383
28.45
3,127
28.40
4,796
28.35
1,434
28.30
4,356
28.25
2,526
28.20
2,845
28.15
532
28.10
1,823【台產
2832】 成交價
累計成交張數
22.25
40
22.20
278
22.15
341
22.10P1
720
22.05
316
22.00
520
21.95
286
21.90P2
635
21.85
217
21.80
366
21.75
297
21.70
250
21.65#
23
21.60S1
1【台壽保
2833】 成交價
累計成交張數
25.20
550
25.15
445
25.10
1,125
25.05
321
25.00
2,776
24.95
707
24.90
1,764
24.85
917
24.80
2,404
24.75
1,293
24.70
2,434
24.65
1,356
24.60
1,517
24.55
749
24.50
839
24.45
512
24.40
888
24.35
771
24.30
1,695
24.25
2,169
24.20
3,210
24.15
2,721
24.10P2
3,745
24.05
2,692
24.00P1
4,955
23.95
2,148
23.90
2,134
23.85
775
23.80
1,256
23.75
1,321
23.70
1,674
23.65
850
23.60
615
23.55
335
23.50
622
23.45
115
23.40
141
23.35
14
23.30
41
23.25
41
23.20
9
23.10
155
23.05
78
23.00
338
22.95
140
22.90
273
22.85
72
22.80
509
22.75
664
22.70
1,060
22.65
482
22.60#
844
22.55S2
862
22.50S1
1,306
22.45
494
22.40
406
22.35
334
22.30
67
22.20
153【台壽甲 2833A】 成交價
累計成交張數
38.60P1
1
37.90#
1
37.40
7
37.35
24
37.30S1
131
37.25S2
41
37.20
8
37.15
4【臺企銀
2834】 成交價
累計成交張數
9.73
522
9.72
2,011
9.71
248
9.70
1,131
9.69
5,710
9.68
4,070
9.67
4,232
9.66
6,108
9.65P2
14,412
9.64
6,445
9.63
5,333
9.62
7,776
9.61
4,659
9.60
10,661
9.59
4,556
9.58
3,219
9.57
3,342
9.56
4,519
9.55
3,653
9.54
1,847
9.53
4,816
9.52
4,574
9.51
3,857
9.50
12,959
9.49
2,350
9.48
2,100
9.47
5,697
9.46
4,418
9.45
7,787
9.44
3,745
9.43
5,686
9.42
6,108
9.41
6,694
9.40P1
16,352
9.39
5,830
9.38
5,589
9.37
3,748
9.36
3,587
9.35
7,668
9.34
4,591
9.33
6,515
9.32
6,919
9.31
5,989
9.30
12,757
9.29
6,670
9.28
10,898
9.27
10,708
9.26
12,056
9.25
7,918
9.24
3,098
9.23
6,197
9.22
3,905
9.21
5,161
9.20
5,277
9.19#
5,020
9.18S1
4,035
9.17
3,179
9.16S2
3,406
9.15
2,068
9.14
2,978
9.13
1,515
9.12
2,315
9.11
1,993
9.10
2,973
9.09
378
9.08
441
9.07
480
9.06
243
9.05
858
9.04
193
9.03
355【高雄銀
2836】 成交價
累計成交張數
9.93
5
9.91
28
9.90
49
9.89
32
9.88
123
9.87
29
9.86
26
9.85
530
9.84
180
9.83
278
9.82
501
9.81
159
9.80
711
9.79
196
9.78
232
9.77
185
9.76
261
9.75
282
9.74
122
9.73
188
9.72
518
9.71
357
9.70P2
801
9.69
199
9.68
251
9.67
175
9.66
241
9.65
375
9.64
339
9.63
261
9.62
467
9.61
708
9.60P1
812
9.59
289
9.58
342
9.57
202
9.56
273
9.55
770
9.54
108
9.53
427
9.52#
515
9.51S1
614
9.50S2
532
9.49
222
9.48
239
9.47
142
9.46
56
9.45
26
9.44
16
9.43
136
9.42
34
9.41
8
9.40
130
9.39
54
9.38
78
9.36
21
9.35
15
9.33
25
9.32
20【萬泰銀
2837】 成交價
累計成交張數
20.50
72
20.25
5
20.20
467
20.05
15
20.00
47
19.95
88
19.90
128
19.85
73
19.80
181
19.75
123
19.70
255
19.65
58
19.60
195
19.55
37
19.50
49
19.45
27
19.40
311
19.35
250
19.30
164
19.25
236
19.20
181
19.15
205
19.10
383
19.05
315
19.00
555
18.95
377
18.90
451
18.85P2
793
18.80P1
2,890
18.75
270
18.70
317
18.65
147
18.60
121
18.55
33
18.50
99
18.45
45
18.40
209
18.35
133
18.30
244
18.25
124
18.20
249
18.15
125
18.10
165
18.05
183
18.00
350
17.95
268
17.90
226
17.85
128
17.80
341
17.75
163
17.70
217
17.65
146
17.60
182
17.55
120
17.50
249
17.45
40
17.40
57
17.35
71
17.30
56
17.25
63
17.20
168
17.15
14
17.00
69
16.95
12
16.90
99
16.85
67
16.80
68
16.75
84
16.70
73
16.65
134
16.60
256
16.55
411
16.50
419
16.45
237
16.40
178
16.35
315
16.30
332
16.25
23
16.20
43
16.15
20
16.10#
101
16.05S1
116【聯邦銀
2838】 成交價
累計成交張數
11.90
140
11.85
1,721
11.80
3,192
11.75
5,707
11.70P2
6,215
11.65
3,957
11.60P1
6,356
11.55
5,477
11.50
6,126
11.45
2,925
11.40
5,157
11.35
3,717
11.30
2,186
11.25
2,276
11.20#
1,052
11.15S1
239【遠東銀
2845】 成交價
累計成交張數
12.35
69
12.30
2,011
12.25
3,782
12.20
3,684
12.15
3,871
12.10
8,087
12.05P1
10,618
12.00P2
9,200
11.95
5,861
11.90#
5,675
11.85S1
1,558
11.80S2
1,312
11.75
17【大眾銀
2847】 成交價
累計成交張數
12.10
1,567
12.05
1,795
12.00
3,761
11.95
2,440
11.90
3,960
11.85
8,038
11.80
2,526
11.75
1,759
11.70
2,303
11.65
1,704
11.60
4,067
11.55
4,147
11.50
3,453
11.45
636
11.40
4,657
11.35
5,739
11.30
7,296
11.25P1
10,011
11.20
9,092
11.15P2
9,660
11.10#
5,408
11.05
4,809
11.00
9,457
10.95
8,722
10.90S1
13,924
10.85S2
11,380
10.80
10,451
10.75
9,886
10.70
10,848
10.65
4,712
10.60
5,293
10.55
1,214【安泰銀
2849】 成交價
累計成交張數
18.40
60
18.35
20
18.30
223
18.25
365
18.20
477
18.15
116
18.10
364
18.05
205
18.00P2
498
17.95
286
17.90
174
17.85
340
17.80
243
17.75
247
17.70
370
17.65
336
17.60
343
17.55
331
17.50
468
17.45
207
17.40
178
17.35
232
17.30
201
17.25
130
17.20
213
17.15
271
17.10P1
525
17.05
228
17.00
27
16.95
35
16.90
226
16.85
41
16.80
29
16.75
13
16.70#
45
16.65S2
84
16.60
43
16.55
18
16.50S1
105
16.45
44
16.40
13
16.35
36【新產
2850】 成交價
累計成交張數
21.25
35
21.20
230
21.15
382
21.10
703
21.05
531
21.00P2
703
20.95
607
20.90P1
855
20.85
348
20.80
343
20.75
57
20.70
63
20.65
115
20.60
189
20.55
68
20.50
393
20.45
161
20.40#
46【中再保
2851】 成交價
累計成交張數
14.35
6
14.30
41
14.25
67
14.20
92
14.15
106
14.10
77
14.05
217
14.00P1
423
13.95
204
13.90P2
246
13.85#
225
13.80S1
272
13.75
43
13.70S2
77
13.65
48
13.60
65【第一保
2852】 成交價
累計成交張數
18.20
12
18.15
3
18.10
74
18.05
36
18.00
295
17.95
227
17.90P2
310
17.85P1
377
17.80#
408
17.75
239
17.70
139
17.65
149
17.60
192
17.55
67
17.50
51
17.45
52
17.40
48
17.35
53
17.30
71
17.25
41
17.20
129
17.15
217
17.10
335
17.05S2
407
17.00S1
687
16.95
316
16.90
346
16.85
118
16.80
262
16.75
125
16.70
51
16.60
15【統一證
2855】 成交價
累計成交張數
18.75
219
18.70
168
18.65
10
18.60
37
18.55
778
18.50
44
18.45
1,372
18.40
374
18.35
299
18.30
677
18.25
316
18.20
717
18.15
606
18.10P2
1,579
18.05
1,540
18.00P1
2,231
17.95
990
17.90
1,531
17.85
289
17.80
203
17.75
46
17.70
295
17.65
295
17.60
722
17.55
660
17.50
530
17.45
717
17.40
1,341
17.35
1,189
17.30
1,530
17.25
932
17.20
933
17.15
473
17.10
216
17.05S2
610
17.00S1
434
16.95
140
16.90
323
16.85
352
16.80
472
16.75
264
16.70
115
16.65
70
16.60#
120【元富證
2856】 成交價
累計成交張數
10.00
522
9.99
200
9.97
116
9.96
212
9.95
354
9.94
620
9.93
846
9.92
647
9.91
171
9.90P2
1,012
9.89
428
9.88
707
9.87
407
9.86
440
9.85
355
9.84
317
9.83
583
9.82
559
9.81
684
9.80P1
1,290
9.79
669
9.78
677
9.77
431
9.76
481
9.75
748
9.74
836
9.73
365
9.72
873
9.71
640
9.70
747
9.69
190
9.68
470
9.67
229
9.66
132
9.65
172
9.64
95
9.63
144
9.62
453
9.61
130
9.60
188
9.59
91
9.58
321
9.57
173
9.56
311
9.55
56
9.52
184
9.51
80
9.50
60
9.49
5
9.48
70
9.47
215
9.46
304
9.45
302
9.44
237
9.43
378
9.42
275
9.41
75
9.40#
89
9.39
53
9.38S2
68
9.37
19
9.36S1
120
9.35
51【三商壽
2867】 成交價
累計成交張數
18.65
5
18.60
310
18.55
1,357
18.50
2,458
18.45
983
18.40
1,703
18.35
1,014
18.30
1,196
18.25
2,378
18.20P1
2,928
18.15P2
2,531
18.10
1,971
18.05
2,162
18.00
2,050
17.95
895
17.90
1,360
17.85
1,219
17.80
1,150
17.75
531
17.70
293
17.65
200
17.60
1,041
17.55#
1,636
17.50S1
1,230
17.45
559
17.40S2
574
17.35
70
17.30
60【華南金
2880】 成交價
累計成交張數
17.65
1,419
17.60
10,207
17.55P2
21,392
17.50P1
21,819
17.45
17,231
17.40S2
14,058
17.35
18,609
17.30
15,817
17.25
15,489
17.20
8,808
17.15
7,661
17.10
11,355
17.05
15,196
17.00
7,663
16.95#
2,881【富邦金
2881】 成交價
累計成交張數
44.20
1,020
44.15
294
44.10
1,971
44.05
1,680
44.00
10,773
43.95
3,585
43.90
6,577
43.85
3,776
43.80
3,631
43.75
2,653
43.70
3,120
43.65
1,380
43.60
7,034
43.55
4,631
43.50
4,696
43.45
2,999
43.40
7,451
43.35
2,401
43.30
3,947
43.25
3,557
43.20
7,609
43.15
4,654
43.10
8,653
43.05
5,619
43.00P1
21,181
42.95
7,368
42.90
9,373
42.85
12,734
42.80
10,930
42.75
3,714
42.70
5,769
42.65
5,210
42.60
3,267
42.55
5,515
42.50
9,105
42.45
6,595
42.40
7,041
42.35
8,570
42.30
9,570
42.25
7,892
42.20
8,625
42.15
5,628
42.10
9,674
42.05
4,370
42.00P2
14,470
41.95
8,990
41.90
7,177
41.85#
7,430
41.80
8,088
41.75
2,976
41.70
5,366
41.65
3,424
41.60
5,706
41.55
3,464
41.50
4,354
41.45
4,348
41.40
5,305
41.35
2,206
41.30
2,782
41.25
817
41.20
1,753
41.15
326
41.10
1,559
41.05
2,460
41.00
9,876
40.95
5,331
40.90
3,446
40.85
1,543
40.80
3,592
40.75
877
40.70
3,910
40.65
5,044
40.60
4,573
40.55
3,005
40.50
4,602
40.45
5,369
40.40S1
12,838
40.35
9,958
40.30
6,520
40.25
5,796
40.20
7,111
40.15
4,149
40.10
4,867
40.05
2,393
40.00
9,722
39.95S2
10,939
39.90
8,788
39.85
7,595
39.80
8,842
39.75
9,422
39.70
9,247
39.65
5,459
39.60
7,573
39.55
2,974
39.50
6,496
39.45
3,941
39.40
3,493
39.35
3,308
39.30
7,882
39.25
5,208
39.20
3,280
39.15
1,460
39.10
897
39.05
785
39.00
7,930
38.95
1,321
38.90
419
38.85
508
38.80
846
38.75
86【國泰金
2882】 成交價
累計成交張數
42.60
233
42.55
2,287
42.50
4,237
42.45
1,276
42.40
4,711
42.35
4,237
42.30
5,212
42.25
4,080
42.20
6,546
42.15
6,178
42.10
4,612
42.05
2,857
42.00
6,401
41.95
6,283
41.90
9,550
41.85
13,193
41.80
13,933
41.75
8,656
41.70
14,112
41.65
10,948
41.60P2
14,518
41.55
8,468
41.50P1
18,746
41.45
8,170
41.40
9,149
41.35
6,822
41.30
9,820
41.25
6,483
41.20
7,591
41.15
7,247
41.10
6,396
41.05#
6,152
41.00
13,648
40.95
12,344
40.90
12,118
40.85
9,294
40.80
16,427
40.75
11,623
40.70
11,163
40.65
7,303
40.60
7,737
40.55
8,631
40.50
10,967
40.45
3,784
40.40
6,405
40.35
3,314
40.30
5,532
40.25
5,912
40.20
5,754
40.15
2,765
40.10
2,866
40.05
5,802
40.00
16,407
39.95
9,384
39.90S2
19,964
39.85
6,082
39.80
3,344
39.75
1,971
39.70
4,556
39.65
6,095
39.60
10,982
39.55
7,843
39.50
13,268
39.45
3,078
39.40
4,752
39.35
5,265
39.30
8,726
39.25
11,193
39.20
18,580
39.15
7,714
39.10
14,034
39.05
7,836
39.00S1
21,541
38.95
5,338
38.90
5,753
38.85
6,257
38.80
4,982
38.75
3,648
38.70
1,023
38.65
425
38.60
1,090
38.50
2,432
38.45
4,532
38.40
1,885
38.35
1,837
38.30
3,768
38.25
3,753
38.20
5,756
38.15
6,146
38.10
9,765
38.05
14,543
38.00
14,232
37.95
5,647
37.90
6,915
37.85
6,681
37.80
14,430
37.75
14,198
37.70
17,964
37.65
15,347
37.60
17,372
37.55
12,674
37.50
15,237
37.45
11,342
37.40
12,977
37.35
7,355
37.30
5,446
37.25
8,502
37.20
4,311
37.15
1,490
37.10
3,543
37.05
2,614
37.00
6,389
36.95
3,744
36.90
2,958
36.85
2,648
36.80
1,833
36.75
3,036
36.70
2,773
36.65
1,849
36.60
5,215
36.55
3,435
36.50
5,300
36.45
9,021
36.40
5,037
36.35
1,979
36.30
2,058
36.25
1,500
36.20
2,233【開發金
2883】 成交價
累計成交張數
9.23
1,639
9.22
3,143
9.21
1,520
9.20
10,792
9.19
10,422
9.18
10,693
9.17
8,786
9.16
9,950
9.15
18,770
9.14
26,289
9.13
17,928
9.12
33,647
9.11
16,417
9.10P2
54,983
9.09
27,027
9.08
23,476
9.07
18,630
9.06
16,812
9.05
15,870
9.04
14,637
9.03
12,730
9.02
14,570
9.01
25,757
9.00P1
65,640
8.99
24,230
8.98
15,125
8.97
10,353
8.96
15,135
8.95
20,321
8.94
13,389
8.93
21,829
8.92
43,527
8.91
34,225
8.90
44,631
8.89
19,575
8.88
31,353
8.87
18,031
8.86
14,880
8.85
19,438
8.84
14,296
8.83
25,449
8.82
15,330
8.81
21,424
8.80
32,250
8.79
26,469
8.78
33,214
8.77
30,198
8.76
26,648
8.75
30,802
8.74
12,831
8.73
23,767
8.72
15,610
8.71
13,555
8.70
33,882
8.69
8,940
8.68
14,164
8.67
10,057
8.66
5,921
8.65
6,751
8.64
3,189
8.63
3,915
8.62
7,399
8.61
8,643
8.60
21,719
8.59
4,940
8.58
7,272
8.57
3,154
8.56
1,828
8.55
4,948
8.54
5,106
8.53
5,752
8.52
8,202
8.51
16,711
8.50
21,707
8.49
11,136
8.48#
13,522
8.47
7,347
8.46S1
10,567
8.45S2
9,008
8.44
2,284
8.43
4,228
8.42
1,235
8.41
2,314
8.40
5,351
8.39
2,613
8.38
2,037
8.37
731
8.36
2,495
8.35
7,364
8.34
235【玉山金
2884】 成交價
累計成交張數
18.30
317
18.25
862
18.20
2,706
18.15
7,266
18.10
10,793
18.05
8,685
18.00P1
30,069
17.95P2
20,848
17.90#
34,285
17.85S2
19,789
17.80
19,125
17.75
16,043
17.70S1
23,767
17.65
12,037
17.60
15,032
17.55
11,087
17.50
18,237
17.45
19,440
17.40
6,403
17.35
3,786
17.30
1,940【元大金
2885】 成交價
累計成交張數
16.25
292
16.20
1,886
16.15
1,538
16.10
3,280
16.05
16,263
16.00
15,154
15.95
8,040
15.90
15,058
15.85
11,771
15.80
15,831
15.75
11,824
15.70
25,106
15.65
15,576
15.60
22,812
15.55
15,704
15.50P2
29,689
15.45
25,355
15.40P1
31,506
15.35
17,673
15.30
7,977
15.25
24,254
15.20
9,388
15.15
4,384
15.10
3,327
15.05
4,576
15.00
4,771
14.95
4,852
14.90
9,410
14.85
10,349
14.80
8,366
14.75
6,489
14.70#
3,868【兆豐金
2886】 成交價
累計成交張數
25.60
1,987
25.55
3,512
25.50
16,867
25.45
23,292
25.40
20,611
25.35
6,533
25.30
5,897
25.25
20,157
25.20
22,283
25.15
15,875
25.10
20,312
25.05
26,431
25.00
27,308
24.95
16,548
24.90
30,165
24.85
14,586
24.80
24,296
24.75
17,734
24.70
28,422
24.65
15,567
24.60
15,406
24.55
28,356
24.50P1
39,225
24.45P2
38,827
24.40
25,051
24.35
5,279
24.30
5,656
24.25
4,816
24.20#
7,995
24.15S1
1,968【台新金
2887】 成交價
累計成交張數
12.60
7,257
12.55
30,233
12.50P2
36,643
12.45P1
47,472
12.40#
58,261
12.35
58,739
12.30S1
73,747
12.25S2
64,683
12.20
63,223
12.15
38,470
12.10
28,456
12.05
27,879
12.00
32,641
11.95
10,895
11.90
4,207
11.85
389【新光金
2888】 成交價
累計成交張數
9.96
1,395
9.95
2,147
9.94
3,735
9.93
3,943
9.92
3,674
9.91
2,917
9.90
8,173
9.89
3,872
9.88
4,119
9.87
2,521
9.86
2,100
9.85
2,929
9.84
4,521
9.83
1,139
9.82
3,550
9.81
3,083
9.80
4,505
9.79
3,790
9.78
3,489
9.77
7,244
9.76
2,806
9.75
9,055
9.74
17,492
9.73
12,820
9.72
6,463
9.71
10,473
9.70P1
45,501
9.69
26,798
9.68
17,326
9.67
12,316
9.66
18,473
9.65
20,107
9.64
17,782
9.63
10,803
9.62
12,916
9.61
11,089
9.60P2
39,882
9.59
13,583
9.58
13,350
9.57
6,555
9.56
5,008
9.55
6,857
9.54
3,841
9.53
3,742
9.52
8,120
9.51
5,676
9.50
21,396
9.49
6,464
9.48
5,337
9.47
3,788
9.46
8,830
9.45
13,846
9.44
8,384
9.43
5,096
9.42
5,148
9.41
11,531
9.40
3,891
9.39
2,906
9.38
6,524
9.37
6,973
9.36
5,786
9.35
9,568
9.34#
8,217
9.33
3,413
9.32
6,751
9.31
4,053
9.30
3,217
9.29
669
9.28
8,734
9.27
2,514
9.26
6,640
9.25
9,798
9.24
8,212
9.23
7,853
9.22
7,316
9.21
8,807
9.20
11,376
9.19
6,884
9.18
5,784
9.17
7,844
9.16
9,365
9.15
13,345
9.14
15,591
9.13
14,268
9.12
11,335
9.11
6,359
9.10
22,729
9.09
8,536
9.08
10,285
9.07
21,272
9.06
24,529
9.05S1
30,326
9.04
24,376
9.03
25,559
9.02
20,596
9.01
18,777
9.00S2
27,248
8.99
22,956
8.98
16,626
8.97
8,023
8.96
9,046
8.95
12,217
8.94
10,755
8.93
14,399
8.92
9,386
8.91
7,130
8.90
7,977
8.89
5,568
8.88
7,206
8.87
5,071
8.86
4,086
8.85
3,355
8.84
1,210
8.83
2,442
8.82
1,416
8.81
2,897
8.80
4,782
8.79
414
8.78
1,112
8.77
721
8.76
1,036【國票金
2889】 成交價
累計成交張數
10.25
53
10.20
1,375
10.15
2,079
10.10
1,884
10.05P2
3,086
10.00P1
3,087
9.99
922
9.98
1,844
9.97
1,724
9.96
902
9.95
1,780
9.94
1,724
9.93
1,183
9.92
1,555
9.91
1,012
9.90
2,121
9.89
1,502
9.88
837
9.87
1,006
9.86
2,153
9.85
1,948
9.84
588
9.83
475
9.82#
473
9.81S1
102【永豐金
2890】 成交價
累計成交張數
14.70
2,276
14.65
8,980
14.60
15,966
14.55
5,254
14.50
5,080
14.45
8,391
14.40
12,669
14.35
19,610
14.30
21,934
14.25
27,050
14.20
31,803
14.15
32,442
14.10P1
41,579
14.05P2
33,257
14.00#
33,663
13.95
14,648
13.90
13,658
13.85
9,681
13.80
8,599
13.75
27,996
13.70S1
42,158
13.65S2
29,784
13.60
25,803
13.55
23,512
13.50
29,002
13.45
8,608
13.40
6,557
13.35
2,541
13.30
212【中信金
2891】 成交價
累計成交張數
18.45
8,406
18.40
39,958
18.35
46,935
18.30P1
59,925
18.25
39,956
18.20
47,500
18.15
25,034
18.10P2
51,123
18.05
43,362
18.00
27,379
17.95
23,011
17.90
37,608
17.85
22,093
17.80
19,990
17.75
29,749
17.70#
50,078
17.65S2
84,342
17.60S1
89,457
17.55
66,290
17.50
49,895
17.45
31,761
17.40
18,775
17.35
4,846【第一金
2892】 成交價
累計成交張數
19.20
5,896
19.15
10,520
19.10
7,866
19.05
14,104
19.00
23,123
18.95P2
28,959
18.90P1
39,610
18.85
23,430
18.80
18,889
18.75
22,477
18.70
6,799
18.65
8,458
18.60
10,684
18.55
23,723
18.50
22,056
18.45
21,381
18.40
14,620
18.35#
4,316
18.30S2
759
18.10S1
3,586【合庫金
5880】 成交價
累計成交張數
17.35
439
17.30
6,780
17.25P2
23,016
17.20
19,314
17.15
21,005
17.10P1
23,938
17.05
13,816
17.00
14,802
16.95
7,247
16.90
5,237
16.85
13,079
16.80
11,472
16.75#
8,122
16.70S1
3,853
16.65S2
233【群益證
6005】 成交價
累計成交張數
11.85
802
11.80P2
3,720
11.75
1,257
11.70
2,249
11.65
1,055
11.60
2,233
11.55
2,885
11.50P1
4,327
11.45
2,083
11.40
2,315
11.35
2,959
11.30
3,476
11.25
3,604
11.20
2,137
11.15
551
11.10
680
11.05
1,214
11.00
1,147
10.95
1,146
10.90
1,512
10.85
519
10.80
455
10.75
631
10.70#
446★ 資料來源：臺灣證券交易所 2013/3/20 15:10:28