回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (其他) 2013 年 03月 20日

中央商情網/ 2013.03.20 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

6.79

16

6.78

5

6.77

10

6.76

4

6.75

12

6.74

16

6.73

12

6.72

12

6.71

15

6.70

178

6.69

111

6.68

183

6.67

28

6.66

91

6.65

259

6.64

42

6.63

123

6.62

127

6.61

85

6.60

214

6.59

32

6.58

54

6.57

60

6.56

109

6.55

160

6.54

167

6.53

158

6.52

68

6.51P2

272

6.50P1

531

6.49

8

6.48

42

6.47

182

6.46

152

6.45

230

6.44

143

6.43

138

6.42

172

6.41#

181

6.40S1

603

6.39

47

6.38

62

6.37

91

6.36

121

6.35

249

6.34

156

6.33

296

6.32

138

6.31

177

6.30S2

558

6.29

46

6.28

51

6.27

23

6.26

2

6.25

3

6.24

2【橋椿  

2062】 成交價

累計成交張數

31.45

1

31.40P1

11

31.30

7

31.25

2

31.20P2

7

31.15#

5

31.10

10

31.00

33

30.95

15

30.90

14

30.85

13

30.80

2

30.75

2

30.70

16

30.65

11

30.60

37

30.55

39

30.50

95

30.45

40

30.40

70

30.35

25

30.30

37

30.25

45

30.20S2

188

30.15

53

30.10S1

197

30.05

29

30.00

112

29.95

14

29.90

61

29.85

2

29.80

22

29.75

18

29.70

38

29.65

10

29.60

29

29.50

32

29.45

9

29.40

10【龍邦  

2514】 成交價

累計成交張數

37.10

395

37.05

74

37.00

578

36.95

33

36.90

198

36.85

89

36.80

298

36.75

91

36.70

174

36.65

159

36.60

117

36.55

113

36.50

350

36.45

195

36.40

302

36.35

119

36.30

401

36.25

52

36.20

214

36.15

144

36.10

309

36.05

23

36.00

633

35.95

61

35.90

177

35.85

64

35.80

276

35.75

326

35.70

216

35.65

127

35.60

208

35.55

411

35.50

373

35.45

503

35.40

181

35.35

382

35.30

158

35.25

89

35.20

293

35.15

603

35.10

1,585

35.05

1,256

35.00

1,604

34.95

543

34.90

286

34.85

209

34.80

386

34.75

750

34.70P1

35,742

34.65

404

34.60

1,779

34.55

223

34.50

632

34.45

307

34.40

256

34.35

117

34.30

201

34.25

58

34.20

66

34.10

6

34.00

87

33.95

4

33.90

27

33.85

27

33.80

157

33.75

34

33.70

26

33.65

7

33.60

23

33.55

11

33.50

56

33.45

37

33.40

87

33.35

153

33.30

64

33.25

81

33.20

75

33.15

84

33.10

6

33.05

2

33.00

42

32.90

106

32.80

70

32.75

34

32.70

30

32.65

25

32.60

112

32.55

38

32.50

119

32.45

7

32.40

154

32.35

30

32.30

250

32.25

48

32.20

517

32.15

374

32.10

3,264

31.25

51

31.20

25

31.10

11

30.50

34

30.40

87

30.35

4

30.30

18

30.25

11

30.20

44

30.15

44

30.10

15

30.05

59

30.00

185

29.95

38

29.90

4,497

29.65

71

29.60

3

29.50

22

29.40

4

29.20

11

29.10

3

29.05

13

29.00

14

28.95

1

28.90

20

28.80

29

28.70

12

28.65

11

28.60

16

28.55

17

28.50

76

28.45

21

28.40

30

28.35

60

28.30

91

28.25

130

28.20

356

28.15

279

28.10

64

28.05

15

27.95

30

27.90

199

27.85

300

26.85

103

26.60

92

26.50

222

26.45

47

26.30

83

26.25

140

26.20

419

26.15

97

26.10

570

26.05

505

26.00

1,498

25.95P2

8,047

25.90

416

25.85

153

25.80

242

25.75

309

25.70

259

25.65

6

25.60

207

25.55

371

25.50

1,550

25.45

343

25.40

321

25.35

390

25.30

614

25.25

195

25.20

359

25.15

761

25.10

286

25.05

29

25.00

265

24.95

105

24.90

225

24.85

171

24.80

138

24.75

290

24.70

447

24.65

121

24.60

136

24.55

73

24.50

289

24.45

56

24.40

77

24.35

192

24.30

253

24.25

507

24.20

432

24.15

268

24.10

315

24.05

183

24.00

1,576

23.95

1,876

23.90

157

23.85

69

23.80

241

23.75

2,251

23.25

33

23.20

423

23.15

221

23.10

168

23.00

83

22.95

69

22.90

155

22.85

279

22.80

520

22.75

230

22.70

209

22.65

315

22.60

214

22.55

115

22.50

64

22.45

57

22.40

82

22.35

153

22.30

281

22.25

184

22.20

922

22.15

814

22.10

2,764

22.05

9

22.00

336

21.95

213

21.90

944

21.85

445

21.80

417

21.75

515

21.70

698

21.65

457

21.60

1,065

21.55

855

21.50

1,036

21.45

935

21.40

1,104

21.35

642

21.30

714

21.25

276

21.20

1,217

21.15

520

21.10

393

21.05

91

21.00

442

20.95

4

20.90

107

20.75

31

20.70

65

20.65

80

20.60

188

20.55

242

20.50

345

20.45

389

20.40

178

20.35

167

20.30

1,076

20.25

1,552

20.20

2,388

20.15

1,967

20.10#

3,165

20.05S1

3,309

20.00

1,649

19.95

1,026

19.90

612

19.85

316

19.80

449

19.75S2

2,101

19.70

233

19.65

128

19.60

319

19.55

101

19.45

55

19.40

16

19.35

154

19.30

195

19.25

70

19.20

458

19.15

211

19.10

255

19.05

195

19.00

51

18.90

135【匯僑  

2904】 成交價

累計成交張數

25.20

13

25.15

12

25.10

82

25.05

22

25.00

129

24.95

108

24.90P1

398

24.85

288

24.80P2

329

24.75

280

24.70

255

24.65

148

24.60

115

24.55

109

24.50#

273

24.45

93

24.40S2

134

24.35

93

24.30S1

163

24.25

49

24.20

55

24.15

11【F-中租 

5871】 成交價

累計成交張數

89.50

35

89.40

92

89.20

94

89.10

112

89.00

460

88.90

313

88.80

225

88.70

113

88.60

1,168

88.50

475

88.40

675

88.30

391

88.20

1,076

88.10

1,152

88.00

2,375

87.90

854

87.80

1,534

87.70

1,572

87.60

1,061

87.50

1,472

87.40

459

87.30

637

87.20

744

87.10

1,176

87.00

2,075

86.90

1,717

86.80

1,782

86.70

1,325

86.60

1,671

86.50

2,134

86.40

1,315

86.30

1,927

86.20

1,280

86.10

931

86.00

463

85.90

151

85.80

358

85.70

401

85.60

751

85.50

2,242

85.40

2,327

85.30

2,284

85.20

1,023

85.10

1,027

85.00

2,188

84.90

1,150

84.80

1,850

84.70

1,553

84.60

1,007

84.50

2,373

84.40

891

84.30

1,694

84.20

1,259

84.10

751

84.00

3,193

83.90

588

83.80

1,408

83.70

1,241

83.60

1,991

83.50

2,259

83.40

614

83.30

1,713

83.20P2

3,250

83.10

2,123

83.00

2,570

82.90

2,207

82.80

2,450

82.70

2,231

82.60

2,013

82.50

2,694

82.40

1,512

82.30

1,823

82.20

1,705

82.10

2,059

82.00P1

4,208

81.90

2,377

81.80

1,827

81.70

1,368

81.60

2,144

81.50

2,292

81.40

1,194

81.30

1,062

81.20

1,012

81.10

1,399

81.00

3,085

80.90

879

80.80

880

80.70

965

80.60

747

80.50

1,048

80.40

827

80.30#

2,191

80.20

1,089

80.10

1,082

80.00

1,669

79.90

604

79.80

1,008

79.70

729

79.60

1,370

79.50

1,955

79.40

1,171

79.30

2,164

79.20

2,221

79.10

2,003

79.00S1

4,708

78.90

1,896

78.80

1,942

78.70

1,256

78.60

1,197

78.50

1,485

78.40

988

78.30

1,469

78.20S2

3,444

78.10

714

78.00

2,179

77.90

573

77.80

505

77.70

309

77.60

94

77.50

582

77.40

208

77.30

360

77.20

120

77.10

260

77.00

611

76.90

468

76.80

257

76.70

152【大豐電 

6184】 成交價

累計成交張數

60.80

47

60.70

76

60.60

97

60.50P2

163

60.40P1

205

60.30

123

60.20#

41

60.10

66

60.00S1

139

59.90

69

59.80

18

59.70

16

59.60

51

59.50

103

59.40

25

59.30

58

59.20

115

59.10S2

117

59.00

109

58.90

10

58.80

46

58.70

18

58.60

9

58.50

42

58.40

45

58.30

12

58.20

26【雷虎  

8033】 成交價

累計成交張數

9.20

1

9.18

1

9.17

11

9.15

17

9.14

11

9.13

13

9.12

9

9.10P2

220

9.09

18

9.08

75

9.07

10

9.06

41

9.05

84

9.04

8

9.03

77

9.02

59

9.01

68

9.00P1

327

8.99

67

8.98

62

8.97

36

8.96

62

8.95

122

8.94

40

8.93

25

8.92

99

8.91

23

8.90

198

8.89

19

8.88

2

8.87

3

8.86

17

8.85

18

8.84

21

8.82

75

8.81

10

8.80#

80

8.79

28

8.78

2

8.77

6

8.76

9

8.75

46

8.72

18

8.71

7

8.70S2

145

8.69

11

8.68

5

8.67

10

8.66

40

8.65

38

8.64

32

8.63

21

8.62

11

8.61

3

8.60

126

8.59

13

8.58

2

8.57

6

8.56

68

8.55

84

8.54

48

8.53

88

8.52

18

8.51

27

8.50S1

156

8.49

16

8.48

13

8.47

24

8.46

34

8.45

69

8.44

33

8.43

42

8.42

3

8.41

11

8.40

88

8.36

10【F-百和 

8404】 成交價

累計成交張數

13.75

5

13.70

5

13.65

13

13.60

6

13.55

38

13.50

18

13.45

28

13.40

27

13.35

77

13.30P1

130

13.25P2

93

13.20

92

13.15

66

13.10

57

13.05

62

13.00

39

12.95#

46【F-福貞 

8411】 成交價

累計成交張數

63.00#

55

62.90

21

62.80

6

62.70

22

62.60

85

62.50S2

154

62.40

61

62.30

42

62.20

22

62.10

73

62.00

89

61.90

35

61.80

32

61.70

68

61.60

24

61.50

43

61.40

15

61.30

14

61.20

30

61.10

7

61.00

35

60.90

9

60.80

7

60.70

6

60.60

10

60.50

2

60.30

1

60.20

4

60.10

6

60.00

34

59.90

10

59.80

3

59.70

13

59.60

26

59.50

65

59.40

40

59.30

48

59.20

62

59.10

59

59.00S1

360

58.90

42

58.80

21

58.70

56

58.60

4

58.50

16

58.40

3

58.30

13

58.20

14

58.10

18

58.00

4【可寧衛 

8422】 成交價

累計成交張數 215.00

42 214.50

66 214.00

47 213.50

7 213.00

65 212.50

292 212.00

436 211.50

168 211.00

368 210.50

310 210.00

404 209.50

172 209.00

551 208.50

717 208.00P1

1,852 207.50

773 207.00P2

827 206.50

405 206.00

765 205.50#

300 205.00S1

524 204.50

199 204.00S2

419 203.50

195 203.00

105 202.50

16 202.00

33 201.50

108 201.00

106 200.50

2【F-基勝 

8427】 成交價

累計成交張數

64.50

5

64.40

1

64.20

7

64.00

39

63.90

5

63.80

5

63.70

35

63.60

51

63.50

34

63.40

42

63.30

18

63.20

10

63.10

36

63.00P1

68

62.90

13

62.80

37

62.70

6

62.60

23

62.50

39

62.40

8

62.30

42

62.20

33

62.10

6

62.00

38

61.90

10

61.80

26

61.70

11

61.60

16

61.50

19

61.40

13

61.30

27

61.20

9

61.10

13

61.00

26

60.90

9

60.80P2

52

60.70

41

60.60

21

60.50

17

60.40

9

60.30

6

60.20

14

60.10#

38

60.00S1

54

59.90

7

59.80S2

24【F-鈺齊 

9802】 成交價

累計成交張數

28.50

81

28.45

14

28.40

71

28.35

18

28.30

182

28.25

90

28.20

224

28.15

44

28.10

142

28.05

52

28.00

271

27.95

25

27.90

182

27.85

147

27.80

254

27.75

283

27.70

318

27.65

201

27.60P2

426

27.55

180

27.50P1

626

27.45

120

27.40

244

27.35

100

27.30

207

27.25

98

27.20

229

27.15

142

27.10

149

27.05

175

27.00#

1,012

26.95S2

247

26.90S1

492

26.85

150

26.80

171

26.75

35

26.70

9【台火  

9902】 成交價

累計成交張數

10.30

15

10.25

143

10.20

203

10.15

297

10.10

759

10.05P2

897

10.00P1

1,324

9.99

29

9.98#

27

9.97

2

9.95S1

30

9.91S2

5【寶成  

9904】 成交價

累計成交張數

31.40

524

31.35

510

31.30

794

31.25

1,019

31.20P1

8,415

31.15

474

31.10

516

31.05

1,684

31.00P2

6,969

30.95

4,233

30.90

5,560

30.85

5,445

30.80#

9,601

30.75S1

12,504

30.70S2

11,437

30.65

6,752

30.60

8,805

30.55

7,650

30.50

9,631

30.45

3,802

30.40

3,890

30.35

2,383

30.30

1,370

30.25

990

30.20

767

30.15

248

30.10

1,374

30.05

286

30.00

2,378

29.95

4,165

29.90

5,812

29.85

743

29.80

4,943

29.75

2,319

29.70

3,948

29.65

3,304【大華  

9905】 成交價

累計成交張數

35.80

25

35.75

14

35.70

66

35.65

7

35.60

44

35.55

64

35.50

83

35.45

92

35.40

106

35.35

31

35.30

103

35.25

48

35.20P2

485

35.15

105

35.10

232

35.05

267

35.00P1

1,098

34.95

189

34.90

257

34.85

266

34.80

381

34.75

95

34.70#

283

34.65

51

34.60

112

34.55S1

310

34.50

211

34.45

45

34.40

107

34.35

86

34.30S2

305

34.25

91

34.20

91

34.15

68

34.10

91

34.05

53

34.00

162

33.95

23

33.90

75

33.85

54

33.80

89【興達  

9906】 成交價

累計成交張數

42.00

34

41.90

43

41.80

5

41.75

1

41.70

43

41.60

24

41.55

1

41.50

31

41.40

2

41.30P1

395

41.25

9

41.20

16

41.15

21

41.10

53

41.05

59

41.00

116

40.95

14

40.90

52

40.85

4

40.80

129

40.75

29

40.70

131

40.65

51

40.60P2

160

40.55

84

40.50#

124

40.45

88

40.40

48

40.35

17

40.30

36

40.25

37

40.20

118

40.15

29

40.10

39

40.05

31

40.00S1

219

39.95

42

39.90

95

39.85

51

39.80

88

39.75

37

39.70

100

39.65

86

39.60

99

39.55

30

39.50

174

39.45

36

39.40

67

39.35

90

39.30

57

39.25

12

39.20

60

39.15

28

39.10

108

39.05

34

39.00S2

216

38.95

38

38.90

122

38.85

26

38.80

80

38.75

21

38.70

74

38.65

70

38.60

104

38.55

16

38.50

112

38.45

35

38.40

37

38.35

16

38.30

17

38.25

6

38.20

25

38.15

56

38.10

93【統一實 

9907】 成交價

累計成交張數

18.80

240

18.75

210

18.70

742

18.65

3,584

18.60P2

5,473

18.55

4,385

18.50P1

5,702

18.45

5,224

18.40#

5,384

18.35

5,070

18.30

7,021

18.25

4,852

18.20

3,463

18.15

3,795

18.10

3,086

18.05

5,278

18.00

7,349

17.95S2

8,909

17.90S1

12,512

17.85

3,917

17.80

4,379

17.75

522

17.70

777

17.65

1,638

17.60

2,060

17.55

2,029

17.50

2,403

17.45

1,824

17.40

643

17.35

437

17.30

120

17.25

5【豐泰  

9910】 成交價

累計成交張數

42.50

50

42.45

146

42.40

569

42.35

195

42.30

74

42.25

28

42.20

232

42.15

372

42.10

494

42.05

181

42.00P2

751

41.95

40

41.90

171

41.85

60

41.80

387

41.75

172

41.70P1

752

41.65

98

41.60

145

41.55

19

41.50

182

41.45#

194

41.40

392

41.35

320

41.30

276

41.25

110

41.20

219

41.15

55

41.10

98

41.05

42

41.00

391

40.95

28

40.90

109

40.85

42

40.80

20

40.75

8

40.70

28

40.65

5

40.60

39

40.55

16

40.50

88

40.45

58

40.40

150

40.35

61

40.30

120

40.25

15

40.20

216

40.15

51

40.10

68

40.00

65

39.95

37

39.90

94

39.85

22

39.80

25

39.70

59

39.60

12

39.55

1

39.50

21

39.40

5

39.35

7

39.30

14

39.20

42

39.10

3

39.00

88

38.95

54

38.90

171

38.85

21

38.80

220

38.75

126

38.70

333

38.65S2

457

38.60

192

38.55

119

38.50S1

787

38.45

127

38.40

188

38.35

78

38.30

402

38.25

25

38.20

83

38.15

34

38.10

36

38.05

32

38.00

32

37.90

18【櫻花  

9911】 成交價

累計成交張數

17.15

200

17.10

692

17.05

629

17.00

1,950

16.95

2,110

16.90P1

2,743

16.85P2

2,184

16.80

1,541

16.75

289

16.70

198

16.65

201

16.60

162

16.55

93

16.50

123

16.45

28

16.40

60

16.35

79

16.30

11

16.25

4

16.20

13

16.15

13

16.10

70

16.05

232

16.00

509

15.95

136

15.90

179

15.85

108

15.80

260

15.75

139

15.70

161

15.65#

158

15.60S2

214

15.55

206

15.50S1

340

15.45

213

15.40

199

15.35

110

15.30

156

15.25

57

15.20

1【美利達 

9914】 成交價

累計成交張數 172.00

146 171.50

197 171.00

86 170.50

109 170.00

334 169.50

292 169.00P2

423 168.50P1

571 168.00#

693 167.50

545 167.00

432 166.50

268 166.00

551 165.50

418 165.00

1,092 164.50S2

1,351 164.00S1

1,511 163.50

1,105 163.00

770 162.50

922 162.00

860 161.50

857 161.00

917 160.50

648 160.00

436 159.50

126 159.00

69 158.50

77 158.00

27 157.50

94 157.00

179 156.50

298 156.00

425 155.50

230 155.00

377 154.50

1,122 154.00

728 153.50

246 153.00

497 152.50

271 152.00

61 151.50

180 151.00

191 150.50

264 150.00

313 149.50

50 149.00

49 148.50

71 148.00

46 147.50

161 147.00

276 146.50

191 146.00

399 145.50

465 145.00

372 144.50

520 144.00

711 143.50

828 143.00

1,075 142.50

485 142.00

378 141.50

2【中保  

9917】 成交價

累計成交張數

68.20

7

68.10

7

68.00

84

67.90

182

67.80

259

67.70

143

67.60

117

67.50P1

816

67.40P2

356

67.30

284

67.20

134

67.10

204

67.00

254

66.90

207

66.80#

226

66.70

201

66.60S2

246

66.50

173

66.40

118

66.30

199

66.20

219

66.10

242

66.00S1

322

65.90

51

65.80

22【康那香 

9919】 成交價

累計成交張數

15.25

34

15.20P1

4,063

15.15

1,246

15.10

1,101

15.05

664

15.00P2

2,130

14.95

536

14.90

1,308

14.85

727

14.80

1,024

14.75

1,231

14.70

1,781

14.65

1,145

14.60

1,188

14.55#

951

14.50S2

1,424

14.45

763

14.40

777

14.35

404

14.30

39

14.25S1

1,601

14.20

177

14.15

251

14.10

342

14.05

70

14.00

202

13.95

92

13.90

53

13.85

62

13.80

283

13.75

134

13.70

196

13.65

253

13.60

491

13.55

177

13.50

199

13.45

296

13.40

468

13.35

425

13.30

243

13.25

9【巨大  

9921】 成交價

累計成交張數 177.00

7 176.50

12 176.00

32 175.50

97 175.00

300 174.50

246 174.00

277 173.50

221 173.00

210 172.50

82 172.00

180 171.50

249 171.00

518 170.50

452 170.00

814 169.50

547 169.00

441 168.50

653 168.00P2

817 167.50

402 167.00

415 166.50

258 166.00

383 165.50

516 165.00P1

963 164.50

305 164.00#

309 163.50

141 163.00S2

151 162.50S1

311 162.00

105【福興  

9924】 成交價

累計成交張數

29.00

10

28.95

55

28.90

93

28.85

72

28.80

156

28.75

68

28.70

147

28.65

144

28.60

76

28.55

61

28.50

239

28.45

184

28.40P2

319

28.35

276

28.30P1

496

28.25

251

28.20#

503

28.15

264

28.10S2

532

28.05

172

28.00S1

875

27.95

170

27.90

349

27.85

69

27.80

237

27.75

98

27.70

262

27.65

78

27.60

125

27.55

27

27.50

49

27.40

71【新保  

9925】 成交價

累計成交張數

36.45

17

36.35

32

36.30

64

36.25

50

36.20

36

36.15

9

36.10

16

36.05

40

36.00

309

35.95

345

35.90

619

35.85

156

35.80

483

35.75P2

775

35.70P1

930

35.65

392

35.60

488

35.55#

387

35.50S1

549

35.45S2

104【泰銘  

9927】 成交價

累計成交張數

32.60

12

32.55

1

32.50

74

32.40

50

32.35

19

32.30

59

32.25

21

32.20

73

32.15

32

32.10

125

32.05

32

32.00

179

31.95

16

31.90

105

31.85

24

31.80

124

31.75

24

31.70

108

31.65

145

31.60

171

31.55

15

31.50

34

31.45

41

31.40

56

31.35

18

31.30

86

31.25

64

31.20

158

31.15

104

31.10

144

31.05P2

195

31.00P1

406

30.95

65

30.90

158

30.85

80

30.80

90

30.75

14

30.70

1

30.65

11

30.60

3

30.55

56

30.50

69

30.45

4

30.40

43

30.35

24

30.30

17

30.25#

26

30.20

11

30.15S1

57

30.10S2

34【中視  

9928】 成交價

累計成交張數

16.10

60

16.05

1

16.00

8

15.95

3

15.90

58

15.85

25

15.80

179

15.75

131

15.70

425

15.65

158

15.60

298

15.55

87

15.50

141

15.45

250

15.40P2

491

15.35

464

15.30

207

15.25P1

2,152

15.20

148

15.15

18

15.10

260

15.05

144

15.00#

87

14.95

7

14.90S1

66

14.85S2

15

14.80

6【秋雨  

9929】 成交價

累計成交張數

5.32

9

5.30P1

95

5.29P2

51

5.27

6

5.26

34

5.25

41

5.24#

17

5.22

21

5.20

9

5.19

28

5.18

1

5.17

17

5.15

32

5.14

93

5.13

85

5.12

34

5.11

82

5.10

182

5.09

64

5.08

45

5.07

12

5.06

75

5.05

183

5.04

127

5.03

100

5.02

231

5.01

184

5.00S1

1,176

4.99

267

4.98

143

4.97

215

4.96

186

4.95

331

4.94

90

4.93

142

4.92

150

4.91

95

4.90

153

4.89

6

4.88

48

4.87

89

4.86

48

4.85

32

4.84

14

4.83

8

4.82

52

4.81S2

968

4.80

172

4.79

49

4.78

118

4.77

167

4.76

76

4.75

75

4.74

39

4.73

87

4.72

15

4.71

59

4.70

152

4.69

47

4.68

75

4.67

35

4.66

59

4.65

56

4.61

5

4.57

1

4.56

20

4.55

6

4.54

4

4.53

6

4.52

37

4.51

13

4.50

196

4.49

33

4.48

47

4.47

4

4.46

80

4.45

125

4.44

60

4.43

56

4.42

18

4.41

42

4.40

68

4.38

1

4.35

30【中聯資 

9930】 成交價

累計成交張數

55.80

14

55.50P2

28

55.40P1

105

55.30#

68

55.20

33

55.10

59

55.00

77

54.90

16

54.80

41

54.70

96

54.60

130

54.50

64

54.40

1

54.30

5

54.20

4

54.00

6

53.90

21

53.80

60

53.70

109

53.60

88

53.50

70

53.40

15

53.30

31

53.20

61

53.10

148

53.00S1

497

52.90

91

52.80

140

52.70

165

52.60

75

52.50

127

52.40

32

52.30S2

300

52.20

37

52.10

96

52.00

139

51.90

23

51.80

47

51.70

49

51.60

34

51.50

12

51.30

6【中鼎  

9933】 成交價

累計成交張數

65.50

1,727

64.80

21

64.70

11

64.60

6

64.50

111

64.40

10

64.30

176

64.20

240

64.10

397

64.00

741

63.90

244

63.80

137

63.70

156

63.60

167

63.50

327

63.40

114

63.30

263

63.20

206

63.10

406

63.00

1,219

62.90

725

62.80

606

62.70

129

62.60

278

62.50

650

62.40

345

62.30

611

62.20

829

62.10

669

62.00

1,500

61.90

941

61.80

636

61.70

494

61.60

438

61.50

502

61.40

553

61.30

619

61.20

761

61.10

864

61.00P1

3,178

60.90

1,186

60.80

781

60.70

907

60.60

583

60.50

639

60.40

565

60.30

1,148

60.20

837

60.10

753

60.00

713

59.90

464

59.80

706

59.70

479

59.60

648

59.50

1,207

59.40

867

59.30

925

59.20

1,264

59.10

1,474

59.00

1,008

58.90

740

58.80

489

58.70

858

58.60

535

58.50

714

58.40

940

58.30

1,001

58.20

1,526

58.10

1,470

58.00P2

2,131

57.90

1,036

57.80

449

57.70

216

57.60

502

57.50#

309【成霖  

9934】 成交價

累計成交張數

16.25

118

16.20P1

823

16.15

87

16.10

58

16.05

85

16.00

309

15.95

182

15.90

389

15.85

387

15.80

275

15.75

253

15.70

325

15.65

205

15.60P2

544

15.55

331

15.50

352

15.45

124

15.40

204

15.35

226

15.30

90

15.25#

28

15.20

98

15.15

261

15.10

500

15.05S1

673

15.00S2

595

14.95

27【慶豐富 

9935】 成交價

累計成交張數

6.79

40

6.78

9

6.75

17

6.72

17

6.71

10

6.70

15

6.69

8

6.68

35

6.66

5

6.65

40

6.64

7

6.63

2

6.62

19

6.61

86

6.60P1

244

6.59

27

6.58

37

6.57

13

6.56

41

6.55P2

145

6.53#

54

6.52

74

6.51

16

6.50

158

6.49

25

6.48

9

6.46

25

6.45

46

6.44

10

6.43

7

6.42

66

6.41

51

6.40S1

573

6.39

91

6.38

90

6.36

18

6.35

30

6.34

33

6.33

64

6.32

55

6.31

60

6.30

39

6.29

15

6.27

16

6.26

24

6.25

100

6.24

12

6.23

31

6.22

30

6.21

14

6.20

79

6.19

31

6.18

192

6.17

81

6.16S2

218

6.15

136

6.14

83

6.13

113

6.12

59

6.11

11

6.10

79

6.09

74

6.08

154

6.07

143

6.06

178

6.05

97

6.04

15

6.03

18

6.02

38

6.01

57

6.00

50【百和  

9938】 成交價

累計成交張數

19.05

3

19.00

140

18.95

30

18.90

46

18.85

100

18.80

151

18.75

98

18.70P2

484

18.65

289

18.60P1

632

18.55

475

18.50#

1,746

18.45S1

1,108

18.40S2

1,049

18.35

293

18.30

217

18.25

193

18.20

213

18.15

238

18.10

321

18.05

357

18.00

834

17.95

163

17.90

96

17.85

51

17.80

31

17.75

8

17.70

57

17.65

53

17.60

12【宏全  

9939】 成交價

累計成交張數

79.50

48

79.40

105

79.30

46

79.20

180

79.10

132

79.00

208

78.90

239

78.80

191

78.70

127

78.60

173

78.50

398

78.40

422

78.30

301

78.20

343

78.10

173

78.00

698

77.90

523

77.80

847

77.70

787

77.60

1,091

77.50

1,144

77.40

828

77.30

785

77.20

1,036

77.10

796

77.00P2

1,152

76.90

611

76.80

862

76.70

757

76.60P1

1,176

76.50#

1,452

76.40

424

76.30

156

76.20

140

76.10

143

76.00

70

75.90

23

75.80

33

75.70

147

75.60

108

75.50

572

75.40

230

75.30

199

75.20

278

75.10

553

75.00S2

1,520

74.90S1

1,557

74.80

481

74.70

295

74.60

630

74.50

639

74.40

203

74.30

94

74.20

28

74.00

36【信義  

9940】 成交價

累計成交張數

48.50

6

48.30

9

48.25

63

48.20

66

48.15

98

48.10

61

48.05

66

48.00P2

342

47.95

199

47.90

327

47.85

264

47.80

200

47.75

106

47.70

219

47.65

62

47.60

179

47.55

38

47.50

163

47.45

18

47.40

110

47.35

69

47.30

70

47.25

32

47.20

112

47.15

73

47.10

150

47.05

164

47.00P1

595

46.95

111

46.90

303

46.85

95

46.80

123

46.75

40

46.70

94

46.65

145

46.60

132

46.55

59

46.50

143

46.45

24

46.40

46

46.35

42

46.30

81

46.25

59

46.20

22

46.10

37

46.05

36

46.00

55

45.95

18

45.90

13

45.85

20

45.80

73

45.75

8

45.70

78

45.65

42

45.60

128

45.55

117

45.50

85

45.45

54

45.40

20

45.35

5

45.30#

14

45.25

15

45.20S2

45

45.15

16

45.10S1

117【裕融  

9941】 成交價

累計成交張數

80.60

196

80.50

307

80.40

88

80.30

206

80.20

175

80.10

80

80.00

245

79.90

308

79.80

458

79.70

306

79.60

340

79.50

789

79.40

1,133

79.30

922

79.20

1,290

79.10

851

79.00

1,164

78.90

829

78.80

1,047

78.70

838

78.60

842

78.50

1,427

78.40

1,152

78.30

1,370

78.20

898

78.10

710

78.00P1

2,133

77.90

1,008

77.80

1,209

77.70

696

77.60

567

77.50

1,089

77.40

707

77.30

783

77.20

744

77.10

787

77.00P2

1,591

76.90

700

76.80

1,146

76.70

637

76.60

624

76.50

922

76.40

464

76.30

518

76.20

308

76.10

180

76.00

211

75.90

266

75.80

535

75.70

252

75.60

260

75.50

315

75.40

104

75.30

165

75.20

50

75.10

58

75.00

526

74.90

323

74.80

470

74.70

450

74.60

437

74.50

617

74.40

356

74.30

609

74.20

236

74.10

234

74.00

738

73.90

374

73.80

284

73.70

258

73.60

359

73.50

616

73.40

307

73.30

456

73.20

519

73.10

543

73.00

519

72.90

206

72.80

390

72.70

149

72.60#

224

72.50S1

209

72.40

121

72.30

77

72.20

13

72.10

105

72.00S2

130

71.90

43

71.80

73

71.70

5

71.60

39

71.50

50

71.40

11

71.30

23

71.20

28【茂順  

9942】 成交價

累計成交張數

52.80

10

52.70

21

52.60

82

52.50P2

242

52.40

196

52.30

99

52.20

73

52.10

124

52.00P1

438

51.90

151

51.80#

167

51.70

80

51.60S1

100

51.50S2

83

51.40

43

51.30

40

51.20

11

51.10

26

51.00

12

50.80

2【好樂迪 

9943】 成交價

累計成交張數

39.80

2

39.70

3

39.60

29

39.55

2

39.50

27

39.45

7

39.40

25

39.35

17

39.30

67

39.25

52

39.20

195

39.15

34

39.10

161

39.05

67

39.00P2

281

38.95

38

38.90

86

38.85

172

38.80

146

38.75

57

38.70

223

38.65

177

38.60P1

406

38.55#

305

38.50S1

673

38.45S2

223

38.40

115

38.35

15

38.30

13

38.25

10

38.20

103

38.15

92

38.10

120

38.05

54

38.00

154

37.90

11【新麗  

9944】 成交價

累計成交張數

18.10

7

18.05

23

18.00

112

17.95

20

17.90

10

17.85

32

17.80

63

17.75

122

17.70P1

176

17.65

94

17.60P2

145

17.55

28

17.50

66

17.45

14

17.40

19

17.35#

26

17.30S1

18

17.25S2

7

17.10

1【潤泰新 

9945】 成交價

累計成交張數

69.10

84

69.00

1,010

68.90

453

68.80

435

68.70

755

68.60

971

68.50

1,211

68.40

398

68.30

490

68.20

995

68.10

1,360

68.00

3,125

67.90

1,689

67.80

2,503

67.70

2,697

67.60

1,703

67.50

2,526

67.40

1,030

67.30

805

67.20

970

67.10

1,600

67.00P1

5,188

66.90

4,155

66.80

3,322

66.70

2,229

66.60

2,391

66.50

1,782

66.40

1,881

66.30

2,393

66.20

2,442

66.10

2,435

66.00

3,603

65.90

2,243

65.80P2

4,565

65.70

3,759

65.60

2,841

65.50

2,880

65.40

1,394

65.30

1,083

65.20

1,454

65.10

1,136

65.00

1,478

64.90

768

64.80

428

64.70

316

64.60

207

64.50

354

64.40

171

64.30

239

64.20

779

64.10

1,077

64.00

1,699

63.90

151

63.80

104

63.70

26

63.60

68

63.50

162

63.40

368

63.30

295

63.20

619

63.10

813

63.00

1,332

62.90

731

62.80

463

62.70

166

62.60

827

62.50

1,186

62.40

1,315

62.30

383

62.20

510

62.10

229

62.00

822

61.90

511

61.80

715

61.70

828

61.60

1,139

61.50

967

61.40

277

61.30

331

61.20

776

61.10

284

61.00

539

60.90

488

60.80

867

60.70

804

60.60

1,394

60.50

428

60.30

317

60.20

465

60.10

1,994

60.00

2,239

59.90

933

59.80

946

59.70

1,055

59.60

682

59.50

443

59.40

393

59.30

555

59.20

542

59.10

492

59.00

313

58.90

118

58.80#

1,118【佳龍  

9955】 成交價

累計成交張數

27.80P1

238

27.75

92

27.70

107

27.65

46

27.60

35

27.50

19

27.45

28

27.40

5

27.35

2

27.30

9

27.25

10

27.20

32

27.15

19

27.10

31

27.05

42

27.00

96

26.95

9

26.90

18

26.85

5

26.80

12

26.75

5

26.70

67

26.65

67

26.60

11

26.55

33

26.50

82

26.45

5

26.40

78

26.35

52

26.30

37

26.25

2

26.20

59

26.15

32

26.10P2

113

26.05

42

26.00#

154

25.95S2

15

25.90S1

30

25.85

4

25.80

1

25.70

9★ 資料來源:臺灣證券交易所 2013/3/20 15:10:50

社群留言