回到頂端
|||
熱門: 虧雞福來爹 世足 蘇貞昌

◎店頭市場成交分價表

中央商情網/ 2013.03.20 00:00
資料日期 :2013/03/20

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

569.00

5

133.50*

1

72.00

59

17.45

16

訊聯

1784

81.60

5

44.60

4

~~~~~~~~~~~~~

568.00

15

精剛

1584

71.90

22

17.30

4

~~~~~~~~~~~~~

81.50

6

44.50

40

68.80

1

567.00

4

~~~~~~~~~~~~~

71.80

11

17.25

2

40.35

10

81.30

5

44.20

4

68.60

1

捷邦

1566

15.25

2

71.70

3

南光

1752

40.30

40

81.20

4

44.10

25

68.50

5

~~~~~~~~~~~~~

15.20

9

71.60

5

~~~~~~~~~~~~~

40.25

2

81.10

15

44.05

4

67.60

2

36.50

123

15.15

6

71.50#

34

39.45

15

40.20

50

81.00

48

紅電醫 1799

67.50

1

36.45

37

15.10

18

71.40

26

39.40

49

40.15

26

80.90

3

~~~~~~~~~~~~~

67.20

1

36.40

77

15.05

2

71.30

39

39.35

26

40.10

9

80.70

8

19.00

171

67.00

3

36.35

89

15.00*

42

71.20

22

39.30

45

40.05

5

美時

1795

18.90

73

66.90#

3

36.30

90

14.90

10

71.10

21

39.25

19

40.00

54

~~~~~~~~~~~~~

18.85

41

66.60*

1

36.25

97

14.85#

11

71.00

26

39.20#

69

39.95

23

47.05

93

18.80

154

66.50

3

36.20

82

14.80

3

70.90

1

39.15

32

39.90

14

47.00

104

18.75

49

F-其祥 1258

36.15

64

和勤

1586

70.80

6

39.10

44

39.85

4

46.95

33

18.70

93

~~~~~~~~~~~~~

36.10

43

~~~~~~~~~~~~~

70.70*

8

39.00

69

39.80#

21

46.90

168

18.65

68

25.70*

2

36.00

62

16.65#

1

宏佳騰 1599

38.95

1

39.70

6

46.85

140

18.60#

216

25.50#

7

35.90

59

16.60*

4

~~~~~~~~~~~~~

38.80

12

39.65

1

46.80

298

18.55

25

25.30

2

35.85

93

16.55

1

62.80

2

38.75

1

39.60

5

46.75

45

18.50

111

安心

1259

35.80=

202

F-駿吉 1591

62.70

2

38.70*

9

39.55

1

46.70

84

18.45

26

~~~~~~~~~~~~~

35.75

55

~~~~~~~~~~~~~

62.50

17

生泰

1777

39.50

7

46.65

75

18.40

67

82.10*

5

35.70

39

35.95#

8

62.20

20

~~~~~~~~~~~~~

39.45*

1

46.60

58

18.35

31

81.90

4

35.65

86

35.90

8

62.00

54

47.55

1

光洋科 1785

46.55

22

18.30

4

81.80#

2

35.60

29

35.85

6

61.80

4

47.50

5

~~~~~~~~~~~~~

46.50

261

18.20

13

恩得利 1333

35.55

25

35.80

22

61.70

5

47.45

4

35.75

21

46.45

20

18.15

10

~~~~~~~~~~~~~

35.50

103

35.75

5

61.50

2

47.35#

1

35.70

41

46.40

40

18.10

15

3.99

5

35.45

9

35.70*

25

61.30

1

47.25*

2

35.65*

25

46.35

18

18.05

2

3.98*

16

35.40

16

35.65

11

61.20#

11

47.05

6

35.60

160

46.30

248

18.00

38

3.96#

18

濱川

1569

35.60

12

61.10

1

47.00

6

35.55

24

46.25

152

17.95

2

3.95

33

~~~~~~~~~~~~~

祺驊

1593

61.00

18

合世

1781

35.50

26

46.20

684

17.90

29

3.93

1

39.60

24

~~~~~~~~~~~~~

60.90

6

~~~~~~~~~~~~~

35.45

16

46.15

39

17.80

11

台翰

1336

39.55

27

28.30

8

60.80

6

59.40#

1287

35.40#

67

46.10

361

17.75*

9

~~~~~~~~~~~~~

39.50

19

28.25

3

60.60

2

59.20

49

福盈科 1787

46.05

200

17.70

4

10.10#

2

39.45

13

28.20*

14

60.50

2

59.00

92

~~~~~~~~~~~~~

46.00

659

17.60

7

10.05*

29

39.40

51

28.15

1

60.40

3

58.90

74

15.65

2

45.95

125

寶利徠 1813

10.00

32

39.35

74

28.10

2

60.00

24

58.80

130

15.60*

65

45.90

243

~~~~~~~~~~~~~

9.99

1

39.30

65

27.90#

13

59.90

13

58.70

149

15.55

97

45.85

91

48.70

13

伸興

1558

39.25

91

川寶

1595

59.50*

11

58.60

344

15.50

104

45.80

210

48.65

64

~~~~~~~~~~~~~

39.20

75

~~~~~~~~~~~~~

台蠟

1742

58.50

88

15.45#

40

45.75

98

48.60

112

117.50

7

39.15

61

68.50

2

~~~~~~~~~~~~~

58.40

60

杏昌

1788

45.70#

547

48.55

17

117.00*

40

39.10#

125

68.30

2

18.40

6

58.20

84

~~~~~~~~~~~~~

45.65

150

48.50

116

116.50

55

39.05

44

68.20

15

18.35

6

58.00

175

83.30

31

45.60

300

48.45

90

116.00#

7

39.00*

175

68.00

22

18.20

6

57.90

264

83.20

27

45.55

41

48.40

221

精華

1565

38.95

1

67.90

2

18.10

13

57.80

93

83.00

15

45.50

75

48.35

84

~~~~~~~~~~~~~

38.90

16

67.80*

32

18.05

11

57.20

61

82.90

5

45.45

116

48.30

64

583.00*

4

38.85

2

67.70

9

18.00

13

56.90

45

82.80

2

45.40

26

48.25

23

579.00

1

力肯

1570

67.60

1

17.95

28

56.70

15

82.70

2

45.30

131

48.20

95

578.00

8

~~~~~~~~~~~~~

67.50#

17

17.90

50

56.50

52

82.60

24

45.25

32

48.15

28

577.00

30

8.10

11

67.30

1

17.85

41

56.30

35

82.50

29

45.20

32

48.10

43

576.00

32

8.00=

8

直得

1597

17.80

11

56.20

21

82.40

15

45.10

55

48.05

20

575.00

35

7.90

5

~~~~~~~~~~~~~

17.75

16

56.00

30

82.30

40

45.00

101

48.00

36

574.00

32

新麥

1580

72.50

17

17.70

37

55.90

21

82.20

33

44.90

47

47.90#

22

573.00

26

~~~~~~~~~~~~~

72.40

2

17.65

2

55.70

5

82.10

33

44.80

29

47.85

9

572.00#

28

135.00

42

72.30

8

17.60*

4

55.60

5

82.00=

97

44.75

6

47.60*

8

571.00

5

134.50#

30

72.20

24

17.55#

33

55.40

1

81.90

19

44.70*

70

47.55

7

570.00

20

134.00

3

72.10

5

17.50

5

55.30*

20

81.80

30

44.65

4

47.50

7

資料日期 :2013/03/20

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 富喬

1815

86.00

132

瓦城

2729

全域

3067

9.16

45

32.40*

13

5.97

5

39.60

5

~~~~~~~~~~~~~

85.90

34

~~~~~~~~~~~~~

~~~~~~~~~~~~~

網龍

3083

32.35

59

5.96

4

39.55

9

13.80

231

85.80

41

190.50=

6

18.45

1

~~~~~~~~~~~~~

32.30

22

5.95

3

39.50

9

13.75

335

85.70

110

190.00

7

18.20

1

57.50

24

32.25

11

5.94

35

39.45

2

13.70

310

85.60

31

189.50

11

18.00

1

57.40

37

32.20

47

5.93

31

39.40

44

13.65

395

85.50

15

189.00

1

17.80*

4

57.20

2

32.15

20

5.91

14

39.35

5

13.60

321

85.40

32

滿心

2916

17.75

1

57.10

41

32.10

17

5.90#

105

39.30

16

13.55

87

85.30

11

~~~~~~~~~~~~~

17.70#

2

57.00

36

32.05

18

5.88

45

39.25

3

13.50=

339

85.20

28

18.25#

59

美磊

3068

56.90

23

32.00

22

5.87

11

39.20*

27

唐榮

2035

85.10

29

18.20

12

~~~~~~~~~~~~~

56.80

26

31.95

15

5.86

8

39.15

2

~~~~~~~~~~~~~

85.00

44

18.15

2

37.20

9

56.70

17

31.90

46

穩懋

3105

39.10

6

30.85

1

84.90

14

18.10

1

37.15*

1

56.50

2

31.85

5

~~~~~~~~~~~~~

39.00

9

30.80

3

84.80

9

18.05

3

37.10

13

56.40

4

31.80

54

31.80*

48

信億

3126

30.60#

4

84.70

8

18.00*

2

37.05

1

56.30

17

31.75

23

31.75

1

~~~~~~~~~~~~~

30.50*

5

84.60#

149

F-東凌 2924

37.00#

6

56.20

15

31.70

64

31.70

31

10.50*

5

30.30

1

84.50

11

~~~~~~~~~~~~~

協禧

3071

56.10

10

31.60

21

31.65

424

10.40#

3

30.20

1

綠意

2596

57.30*

11

~~~~~~~~~~~~~

56.00#

59

31.55

31

31.60

1682

10.30

2

風青

2061

~~~~~~~~~~~~~

57.00#

18

7.55

9

55.90

7

31.50#

194

31.55

811

10.20

1

~~~~~~~~~~~~~

18.65

1

56.70

3

7.52*

5

55.80

31

31.45

40

31.50

775

10.15

1

20.40

2

18.60*

20

56.60

12

7.51

12

55.70

11

31.40

76

31.45

428

10.10

1

20.30

2

18.50#

17

56.50

2

7.50

37

55.60

23

31.35

3

31.40

701

10.05

2

20.10

14

台驊

2636

誠品生 2926

7.49

27

55.50

19

展成

3089

31.35#

274

10.00

5

20.00=

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.48

9

55.40

7

~~~~~~~~~~~~~

好德

3114

昇銳

3128

世鎧

2063

19.50*

1

225.50*

1

7.47

17

55.30

4

18.90*

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.45

14

225.00

22

7.46

14

55.20

2

18.80

24

13.10#

13

9.60

3

25.60

1

19.40#

32

224.50

5

7.45

7

55.00

14

18.70

21

13.05

13

9.58

5

25.50

5

19.35

6

224.00

27

7.44

11

54.80

11

18.65

20

13.00

48

9.55

10

25.40

3

大車隊 2640

223.50

4

7.43

20

54.50

1

18.60

5

12.95

11

9.53

1

25.30*

40

~~~~~~~~~~~~~

223.00

9

7.42

22

54.40

3

18.55

26

12.90*

28

9.52

4

25.20#

9

78.10

1

222.50

3

7.40

46

54.30

6

18.35

1

12.85

20

9.51*

51

大甲

2221

78.00

2

222.00

12

7.39#

40

54.20

6

18.30#

6

寶島極 3115

9.35#

4

~~~~~~~~~~~~~

77.90

5

221.50

7

7.38

15

54.00

1

18.25

4

~~~~~~~~~~~~~

9.34

1

15.55

4

77.60

7

221.00

23

7.37

14

53.90*

16

18.20

23

10.45

8

弘塑

3131

15.50

2

77.50

15

220.50

12

普格

3073

久大

3085

17.90

8

10.40=

4

~~~~~~~~~~~~~

15.45*

13

77.40

18

220.00#

78

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.80

8

進階

3118

292.50

31

15.35#

11

77.30=

107

219.00

1

4.83*

7

7.14

11

17.70

1

~~~~~~~~~~~~~

292.00

86

15.30

13

桃園店 2718

泰偉

3064

4.82

36

7.10#

15

17.60

206

40.50

29

291.50

38

15.25

20

~~~~~~~~~~~~~

~~~~~~~~~~~~~

4.81

5

7.07

3

鴻碩

3092

40.45

23

291.00

156

15.20

19

55.60

1

37.40

1

4.80

2

7.05

6

~~~~~~~~~~~~~

40.40

52

290.50

20

15.15

7

55.40*

1

37.35

4

4.78

48

7.04*

5

10.60

4

40.35

4

290.00

134

15.10

10

55.30#

7

37.30

25

4.77

17

華義

3086

10.55

4

40.30

61

289.50

46

宇隆

2233

燦星旅 2719

37.25

4

4.76

63

~~~~~~~~~~~~~

10.50

4

40.25

8

289.00*

110

~~~~~~~~~~~~~

~~~~~~~~~~~~~

37.20

13

4.75

120

12.90

49

10.40

3

40.20

63

288.50

10

87.10

21

23.95*

2

37.15*

24

4.74

13

12.85

15

10.35

42

40.15

19

288.00

71

87.00

35

23.90

2

37.10

7

4.72

40

12.80

39

10.30#

9

40.10

71

287.50

26

86.90

13

23.70

27

37.05

1

4.71#

80

12.75

8

10.25*

1

40.05

19

287.00#

65

86.80

8

23.65#

3

37.00

24

4.70

67

12.70=

72

港建

3093

40.00#

165

286.50

4

86.70

12

F-富驛 2724

36.95

2

僑威

3078

12.65

32

~~~~~~~~~~~~~

39.95

86

286.00

8

86.60

21

~~~~~~~~~~~~~

36.90

6

~~~~~~~~~~~~~

翔準

3087

43.50=

1

39.90

69

285.50

17

86.50

29

58.40*

1

36.70#

27

9.22

1

~~~~~~~~~~~~~

及成

3095

39.85

29

285.00

6

86.40*

49

57.90#

1

李洲

3066

9.21

61

15.95#

6

~~~~~~~~~~~~~

39.80

54

新揚科 3144

86.30

23

57.00

20

~~~~~~~~~~~~~

9.20

31

15.90*

289

6.00*

2

39.75

40

~~~~~~~~~~~~~

86.20

27

56.90

5

6.50=

10

9.19

61

艾訊

3088

5.99

2

39.70

28

24.20*

15

86.10

40

56.60

14

6.48

42

9.18=

19

~~~~~~~~~~~~~

5.98

3

39.65

6

24.10#

50

資料日期 :2013/03/20

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

24.05

18

34.05

37

11.55*

17

~~~~~~~~~~~~~

~~~~~~~~~~~~~

4.68#

10

千如

3236

39.05

57

24.00

67

34.00

11

11.50

10

34.00

68

33.60

2

4.58*

11

~~~~~~~~~~~~~

39.00

127

23.95

13

亞信

3169

和進

3191

33.95

29

33.50

6

至寶電 3226

16.30

17

38.95

51

23.90

24

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.90

29

33.45*

1

~~~~~~~~~~~~~

16.25

36

38.90

35

23.85

14

30.45#

27

9.65

15

33.85

9

33.40

4

37.70

1

16.20

134

38.85

12

璟德

3152

30.40

2

9.58

3

33.80

108

33.30#

17

37.50#

20

16.15#

155

38.80

32

~~~~~~~~~~~~~

30.35

1

9.50

40

33.70

27

33.25

2

37.40

1

16.10

347

38.75#

85

84.70

7

30.30

2

9.48

2

33.60

3

33.15

2

37.30

3

16.05

176

38.70

84

84.60

21

30.25

1

9.47

4

33.55

9

33.05

2

37.00*

9

16.00*

138

38.65

29

84.50#

38

30.20

5

9.46

23

33.50

108

33.00

17

原相

3227

15.90

67

38.60

34

84.40

16

30.15

12

9.45

18

33.45

27

優群

3217

~~~~~~~~~~~~~

鑫創

3259

昇陽開 3266

84.30

1

30.10

13

9.42

6

33.40

68

~~~~~~~~~~~~~

65.20

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

84.20

2

30.05*

21

9.41

12

33.35

11

13.45

237

65.10

26

17.25#

45

22.80*

101

84.10

3

30.00

42

9.40

18

33.30

23

13.40

7

65.00

182

17.20

5

22.75

10

83.80

23

29.95

18

9.39

2

33.25

9

13.35

31

64.90

61

17.15

42

22.70

92

83.70

1

29.90

2

9.38

18

33.20

46

13.30

42

64.80

51

17.10

31

22.65

69

83.50*

1

29.85

9

9.35

71

33.15

7

13.25

30

64.70

24

17.05

7

22.55

6

精確

3162

新洲

3171

9.34

20

33.10

31

13.20

57

64.60=

74

17.00

108

22.50

126

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.32

7

33.05

42

13.15

70

64.50

2

16.95

41

22.45

77

8.35

1

13.30=

1

9.31

3

33.00

155

13.10

75

金麗科 3228

16.90

37

22.40

245

8.33

2

基亞

3176

9.30

14

32.95

19

13.05

51

~~~~~~~~~~~~~

16.85

77

22.35

635

8.30

20

~~~~~~~~~~~~~

9.26

2

32.90

40

13.00

109

18.70

7

16.80*

168

22.30

979

8.21

2

212.00

13

9.25

17

32.85

41

12.95#

25

18.60*

23

16.75

23

22.25

423

8.20#

5

211.50

34

9.23#

43

32.80#

90

12.90

4

18.55

4

威剛

3260

22.20#

1168

8.19*

1

211.00

188

9.22

29

32.75

3

12.80

4

18.50#

9

~~~~~~~~~~~~~

22.15

302

波若威 3163

210.50

58

9.21

14

32.70

1

12.75

13

錦明

3230

45.65

22

22.10

698

~~~~~~~~~~~~~

210.00

329

9.20

74

32.60

1

12.70

15

~~~~~~~~~~~~~

45.60

599

海德威 3268

35.40

6

209.50

109

9.19*

63

32.50

28

12.65*

1

6.44=

8

45.55

96

~~~~~~~~~~~~~

35.35

14

209.00#

254

9.17

24

32.45

1

大學光 3218

6.40

3

45.50

349

7.98

9

35.30

24

208.50

87

9.12

1

32.40

24

~~~~~~~~~~~~~

6.37

1

45.45

332

7.90#

2

35.25

41

208.00

127

9.11

2

32.35

7

22.20

3

6.36

4

45.40

387

7.80*

3

35.20#

71

207.50

30

9.10

1

32.20*

6

22.15

56

6.35

3

45.35

406

7.75

2

35.15*

26

207.00

96

9.09

5

31.80

3

22.10

100

昱捷

3232

45.30

345

7.72

6

35.10

4

206.50

25

9.08

5

31.70

3

22.05

12

~~~~~~~~~~~~~

45.25

261

宇環

3276

35.05

9

206.00

39

9.07

6

志豐

3206

22.00

36

13.45

3

45.20

874

~~~~~~~~~~~~~

35.00

34

205.50

27

9.00

16

~~~~~~~~~~~~~

21.95

14

13.40*

19

45.15

606

11.20*

5

34.95

21

205.00

59

8.99

2

16.60

10

21.90

53

13.35

4

45.10

986

11.10

5

34.90

22

204.50

24

8.98

3

16.55#

26

21.85#

46

13.30#

67

45.05

251

11.05

50

34.85

7

204.00

55

8.90

17

16.50*

11

21.80

27

13.25

61

45.00

939

11.00#

39

34.80

81

203.50

52

8.85

12

16.45

1

21.75

17

13.20

5

44.95

230

太普高 3284

34.75

73

203.00

17

8.82

6

耀勝

3207

21.65*

5

13.15

4

44.90=

765

~~~~~~~~~~~~~

34.70

43

202.00

1

8.81

21

~~~~~~~~~~~~~

21.55

1

光環

3234

44.80

41

12.60*

7

34.65

9

201.00*

13

8.80

23

12.10

1

21.50

8

~~~~~~~~~~~~~

44.70

13

12.55#

61

34.60

38

安茂

3188

8.75

7

12.05

4

台嘉碩 3221

26.85

1

44.60

68

微端

3285

34.55

7

~~~~~~~~~~~~~

8.73

3

12.00=

185

~~~~~~~~~~~~~

26.80

106

欣銓

3264

~~~~~~~~~~~~~

34.50

64

12.10#

27

8.71

7

11.95

21

9.47

5

26.75#

110

~~~~~~~~~~~~~

18.65

3

34.45

6

12.05

11

8.70

10

順達

3211

9.45

5

26.70

85

19.70

14

18.60

3

34.40

33

12.00

111

樺晟

3202

~~~~~~~~~~~~~

9.41

16

26.65*

260

19.65*

167

18.55

1

34.35

22

11.95

1

~~~~~~~~~~~~~

106.00*

14

9.40

10

26.60

75

19.60#

219

18.50*

26

34.30

69

11.80

50

7.11

2

105.50

82

9.39#

15

26.55

96

19.55

16

18.45

10

34.25

95

11.75

1

7.01*

1

105.00

382

9.36*

14

26.50

198

台星科 3265

18.40

59

34.20

123

11.70

5

6.92#

13

104.50

132

9.33

5

26.45

43

~~~~~~~~~~~~~

18.35

4

34.15

10

11.65

11

6.91

2

104.00#

45

三顧

3224

26.40

36

39.15

5

18.25#

20

34.10

24

11.60

1

佰研

3205

茂訊

3213

~~~~~~~~~~~~~

26.35

8

39.10*

24

資料日期 :2013/03/20

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 廣寰科 3287

英濟

3294

20.60

18

29.35

5

24.15#

70

60.70#

18

46.25

4

35.05

31

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.55

16

29.30

35

24.10

93

60.60

6

46.20

56

35.00*

25

8.00

12

11.00

5

20.40*

1

29.25

18

24.05

169

60.50

9

46.15

1

利機

3444

7.99

10

10.95

2

佳穎

3310

29.20

41

24.00

216

60.10*

21

46.10#

29

~~~~~~~~~~~~~

7.98=

13

10.90*

13

~~~~~~~~~~~~~

29.15*

29

23.95

22

彬台

3379

46.00*

32

14.75*

3

7.97

1

10.85#

54

19.05*

6

29.10

111

23.80*

39

~~~~~~~~~~~~~

45.80

1

14.70

1

點晶

3288

杭特

3297

18.80#

1

29.05#

87

典範

3372

55.00

66

光燿科 3428

14.60

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.70

8

29.00

52

~~~~~~~~~~~~~

54.90

55

~~~~~~~~~~~~~

14.55#

15

13.20#

5

25.10#

10

18.60

8

旭品

3325

7.15

247

54.80

43

26.45

9

14.50

5

13.00*

5

25.00*

1

斐成

3313

~~~~~~~~~~~~~

7.14*

1629

54.70

24

26.35*

5

益通

3452

宜特

3289

24.90

4

~~~~~~~~~~~~~

14.80*

9

7.12

67

54.60

25

26.30

18

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.75

1

11.80

54

14.75

32

7.11

9

54.50

113

26.20

6

11.60

415

28.35*

3

24.65

1

11.75

72

14.70

32

7.10

147

54.40

50

26.15

17

11.55

535

28.05

3

24.60

14

11.70

69

14.65

17

7.08

173

54.30

341

26.10

2

11.50

1204

28.00#

5

24.50

4

11.65

37

14.60

30

7.07

996

54.20

117

26.05

3

11.45

1016

27.95

1

24.40

3

11.60

29

14.55#

12

7.05

281

54.10

411

26.00

6

11.40=

1080

27.90

5

24.35

4

11.55

4

泰谷

3339

7.04

23

54.00

144

25.95

4

由田

3455

27.80

7

帛漢

3299

11.50

27

~~~~~~~~~~~~~

7.03

123

53.90

192

25.90

8

~~~~~~~~~~~~~

27.75

3

~~~~~~~~~~~~~

11.45

7

13.25

3

7.01

100

53.80

421

25.75

2

29.70

20

27.70

8

28.90

5

11.40#

36

13.20

53

7.00

611

53.70

45

25.70

9

29.60

77

東浦

3290

28.85#

2

11.35

24

13.15

26

6.99

40

53.60

57

25.65#

9

29.55

33

~~~~~~~~~~~~~

28.80

18

11.30

29

13.10

32

6.98

165

53.50*

183

25.60

7

29.50

58

18.95

3

28.75

3

11.25

3

13.05

23

6.97

39

53.40

53

25.55

3

29.45

18

18.90#

102

28.70

18

11.20

11

12.90=

41

6.96

215

53.30

284

25.50

3

29.40

49

18.85

35

28.65

6

11.10

1

律勝

3354

6.95

675

53.20

5

長天

3431

29.35

10

18.80*

245

28.60

5

11.00*

21

~~~~~~~~~~~~~

6.94

123

53.10

20

~~~~~~~~~~~~~

29.30

67

18.75

109

28.55

4

尼克森 3317

10.30

2

6.93

254

53.00

85

8.79

5

29.25

49

18.70

255

28.50*

5

~~~~~~~~~~~~~

10.20*

1

6.92

247

52.90

18

8.75

16

29.20

110

18.65

29

岱稜

3303

13.50

6

10.15

5

6.91

552

52.80#

25

8.72#

19

29.15

91

遠翔科 3291

~~~~~~~~~~~~~

13.45

25

10.10#

34

6.90#

1857

崇越電 3388

8.71

11

29.10

85

~~~~~~~~~~~~~

24.40

4

13.40=

17

10.05

1

6.89

694

~~~~~~~~~~~~~

8.70*

19

29.05#

239

44.50

1

24.35

193

13.35

1

10.00

10

6.88

541

63.80

1

8.69

3

29.00

251

44.45#

11

24.30

199

建舜電 3322

尚立

3360

6.87

94

63.70

4

哲固

3434

28.95

42

44.40

7

24.25

335

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.86

13

63.60#

11

~~~~~~~~~~~~~

28.90*

29

44.30

17

24.20

332

8.60

8

8.00*

1

6.85

443

63.50*

8

8.97=

1

祥業

3465

44.25

1

24.15

280

8.59

7

7.95

1

6.84

45

旭軟

3390

類比科 3438

~~~~~~~~~~~~~

44.20

9

24.10

166

8.58

14

7.92

3

6.83

213

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.36#

23

44.15

1

24.05#

149

8.57

2

7.91

2

6.82

168

44.15

25

31.30

6

5.31*

10

44.10

6

24.00

55

8.56

10

7.90

15

6.81

252

44.10

48

31.25

1

致振

3466

44.05

1

23.95

140

8.55*

16

7.86#

5

6.80

274

44.00=

185

31.20*

15

~~~~~~~~~~~~~

44.00

120

23.90

43

8.53#

26

7.85

3

6.79

75

43.95

49

31.15

2

18.60#

1

43.95*

8

23.85

20

8.52

2

先進光 3362

6.78

60

43.90

20

31.10#

3

18.50*

1

43.90

10

23.80*

122

8.51

8

~~~~~~~~~~~~~

6.75

57

43.85

2

31.00

20

安勤

3479

43.85

5

23.75

153

加百裕 3323

37.40#

2

6.72

97

43.80

15

30.95

6

~~~~~~~~~~~~~

43.80

13

23.70

30

~~~~~~~~~~~~~

37.30

1

6.70

180

漢科

3402

聯一光 3441

44.20

13

43.70

6

23.65

35

19.05

4

37.20

2

熱映

3373

~~~~~~~~~~~~~

~~~~~~~~~~~~~

44.15

11

43.60

12

23.60

35

19.00

60

37.10

1

~~~~~~~~~~~~~

12.40

30

35.50

1

44.10

12

43.55

58

23.55

9

18.95#

48

37.00

7

61.40

13

12.30=

11

35.45

7

44.00

14

43.50

1

23.50

71

18.90

23

36.90

2

61.30

6

12.25

10

35.40

4

43.95

5

鈊象

3293

鼎天

3306

18.85*

6

36.80

2

61.20

10

12.20

9

35.35

7

43.90

21

~~~~~~~~~~~~~

~~~~~~~~~~~~~

雙鴻

3324

36.60*

1

61.10

32

融程電 3416

35.25

12

43.80

13

101.00

8

20.80#

6

~~~~~~~~~~~~~

上詮

3363

61.00

15

~~~~~~~~~~~~~

35.20

46

43.75

12

100.50=

57

20.70

51

29.45

3

~~~~~~~~~~~~~

60.90

28

46.35

1

35.15

15

43.70*

42

100.00

59

20.65

29

29.40

2

24.20

9

60.80

11

46.30

13

35.10#

42

43.65

5

資料日期 :2013/03/20

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

43.60

10

71.10

9

15.45

110

31.75

1

28.30

97

28.75

17

16.45

21

58.80

29

43.55

4

71.00*

65

15.40#

74

31.70

2

28.25

10

28.70

33

16.40

19

58.70

75

43.50#

15

70.90

16

振維

3520

31.65

1

28.20#

78

28.65

13

16.30

10

58.60

100

力致

3483

70.80

26

~~~~~~~~~~~~~

31.60

8

28.15

1

28.60

26

16.25

14

58.50

159

~~~~~~~~~~~~~

70.70

7

15.10

6

31.55#

5

28.10

63

28.55

16

16.20

42

58.40

46

27.65

18

70.60

80

15.00

26

聚積

3527

28.00

4

28.50

71

16.10

8

58.30

53

27.60

49

70.50

42

14.95

2

~~~~~~~~~~~~~

27.90

5

28.45

61

16.05

1

58.20

23

27.55

29

70.40

53

14.90

15

107.00

1

27.80

36

28.40

33

16.00

12

58.10

32

27.50#

130

70.30

117

14.85#

31

106.50

110

27.70

18

28.35

30

15.95

4

58.00

14

27.45

58

70.20

22

14.80

3

106.00*

84

27.60

4

28.30

15

15.90

7

57.60

6

27.25*

1

70.00#

74

14.70

4

105.50

109

曜越

3540

28.25

12

15.85

2

57.50

1

崧騰

3484

矽瑪

3511

14.65

4

105.00#

172

~~~~~~~~~~~~~

28.20

27

15.80*

47

57.40

19

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.60

19

安馳

3528

18.15

4

28.15

16

擎泰

3555

57.10*

5

16.00#

2

23.15

15

14.50*

529

~~~~~~~~~~~~~

18.10

31

28.10*

30

~~~~~~~~~~~~~

逸昌

3567

15.95

3

23.10

13

鴻翊

3521

29.00#

21

18.00

11

28.05#

31

26.80

34

~~~~~~~~~~~~~

15.90

1

23.05

43

~~~~~~~~~~~~~

28.95

9

17.95

7

28.00

73

26.75

4

11.05

37

15.85

1

23.00

23

18.10

19

28.90*

12

17.90

53

27.95

10

26.70

19

11.00

67

15.80*

28

22.95#

12

17.80

1

28.85

14

17.85

63

27.90

20

26.65

10

10.95

13

15.70

3

22.90

39

17.70#

1

28.80

30

17.80#

87

27.85

2

26.60

20

10.90

14

筌寶

3489

22.85

11

17.50

4

力旺

3529

17.75

65

27.80

13

26.55

49

10.80

62

~~~~~~~~~~~~~

22.80*

8

17.30

12

~~~~~~~~~~~~~

17.70

123

世禾

3551

26.50*

136

10.75

2

14.30#

14

22.75

6

17.00*

1

62.70

2

17.65

65

~~~~~~~~~~~~~

26.45

38

10.70*

55

14.20

3

能緹

3512

16.80

4

62.60

4

17.60

58

42.30

3

26.40

85

10.65

33

14.15

8

~~~~~~~~~~~~~

16.70

3

62.50

10

17.55

7

42.20

10

26.35#

88

10.60

57

14.10

5

15.20

45

16.65

33

62.40

20

17.45

1

42.10

10

26.30

48

10.55

11

14.05

2

15.15

5

16.60

1

62.30

16

17.40

6

42.05*

61

26.25

14

10.50

52

14.00

57

15.10

20

宏森

3522

62.20

15

17.35

2

42.00

65

26.20

6

10.45

11

13.95*

39

15.05

37

~~~~~~~~~~~~~

62.10

12

17.25

15

41.95

22

禾瑞亞 3556

10.40

20

單井

3490

15.00

88

16.10

9

62.00=

8

17.20*

3

41.90

56

~~~~~~~~~~~~~

10.35#

18

~~~~~~~~~~~~~

14.95

23

16.05

17

61.90

4

西柏

3541

41.85

32

77.40

2

10.30

5

18.25=

7

14.90

71

16.00

75

先益

3531

~~~~~~~~~~~~~

41.80

39

77.20

1

10.15

1

昇達科 3491

14.85

66

15.95

34

~~~~~~~~~~~~~

30.80

2

41.75#

27

77.10

4

大塚

3570

~~~~~~~~~~~~~

14.80

100

15.90*

101

25.70#

75

30.70

3

同致

3552

77.00#

186

~~~~~~~~~~~~~

52.60

3

14.75

27

15.85

59

25.65

1

30.65

1

~~~~~~~~~~~~~

76.90

19

47.20*

1

52.50

15

14.70

22

15.80

7

25.60

1

30.60

22

75.60

8

76.80

4

46.50

7

52.40

16

14.65

16

15.75

14

25.50

13

30.55

13

75.50

5

76.70

9

46.00

2

52.30

35

14.60

6

15.60#

61

25.45

18

30.50=

10

75.30

25

76.50

15

45.95#

1

52.20

59

14.55

21

迎輝

3523

25.40

44

宇峻

3546

75.20

84

76.40

8

45.80

9

52.10

32

14.50*

137

~~~~~~~~~~~~~

25.35

42

~~~~~~~~~~~~~

75.10

7

76.30

29

45.70

1

52.00#

92

14.45

2

20.70

58

25.30*

171

60.30

46

75.00*

92

76.20

15

45.65

2

51.80

24

14.40

12

20.60

18

25.25

54

60.20

10

74.90

3

76.10

10

泓格

3577

51.60*

3

14.35#

38

20.55*

10

25.20

16

60.10

6

74.80

42

76.00*

40

~~~~~~~~~~~~~

51.50

7

14.30

20

20.50

2

25.15

16

60.00

31

74.70

27

75.90

23

26.85*

3

陽程

3498

14.25

1

20.40

5

25.10

14

59.90

3

74.60#

65

75.80

17

26.80

2

~~~~~~~~~~~~~

14.20

10

20.35

341

25.00

20

59.80

9

74.50

100

頂晶科 3562

26.75

2

60.60=

586

亞帝歐 3516

20.30

8

24.95

1

59.70

2

74.40

24

~~~~~~~~~~~~~

26.70#

2

環天科 3499

~~~~~~~~~~~~~

20.25

3

堡達

3537

59.60

17

74.30

20

5.20*

2

26.55

14

~~~~~~~~~~~~~

15.80*

92

20.20

15

~~~~~~~~~~~~~

59.50

29

74.20

28

5.12#

19

26.50

7

9.30#

74

15.75

21

20.15

21

28.60

15

59.40

10

力積

3553

牧德

3563

友威科 3580

9.29

3

15.70

161

20.10#

17

28.55

12

59.20#

24

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.26*

4

15.65

64

凡甲

3526

28.50*

27

59.00*

1

16.65#

824

59.20

65

8.85*

10

位速

3508

15.60

166

~~~~~~~~~~~~~

28.45

16

58.90

8

16.60

181

59.10

37

8.76#

2

~~~~~~~~~~~~~

15.55

176

31.85

2

28.40

6

兆利

3548

16.55

103

59.00#

195

8.75

2

71.20

16

15.50

133

31.80*

18

28.35

8

~~~~~~~~~~~~~

16.50

121

58.90

87

資料日期 :2013/03/20

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 凌耀

3582

60.10

111

44.20

3

29.20

5

94.00

116

18.15

3

碩禾

3691

70.10

8

~~~~~~~~~~~~~

60.00

102

44.05

2

29.00

4

93.90

35

17.70

5

~~~~~~~~~~~~~

70.00

23

205.00

35

59.90*

57

44.00

4

28.75

7

93.80

27

17.60*

25

283.50

1

69.90=

21

204.50

23

59.80

21

43.80

1

28.70

43

93.70

17

家登

3680

283.00

1

69.80

1

204.00

79

59.70

37

43.70#

2

28.55

8

93.60*

65

~~~~~~~~~~~~~

282.50

1

69.70

1

203.50#

108

59.60

59

卓韋

3629

28.50

18

93.50

11

83.60

10

282.00

21

69.60

1

203.00

63

59.50

86

~~~~~~~~~~~~~

28.45

17

93.40

14

83.50

63

281.50

4

69.50

10

202.50

102

59.40

8

9.10#

1

28.40

5

93.30

31

83.40*

52

281.00*

37

69.10

6

202.00

113

59.30#

65

8.96

3

28.30*

63

93.20

14

83.30

78

280.50

40

東洋

4105

201.50*

82

59.20

4

8.95

3

28.20

3

93.10

17

83.20

7

280.00#

108

~~~~~~~~~~~~~

201.00

46

59.10

23

8.90

1

駿熠電 3642

93.00

37

83.10

2

279.50

28

99.20

3

200.50

12

59.00

69

8.83*

3

~~~~~~~~~~~~~

92.90

15

83.00

33

279.00

17

99.10

31

200.00

28

富晶通 3623

新鉅科 3630

19.75*

4

92.80

26

82.90

7

永日

4102

99.00

340

199.00

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.65

14

92.70

15

82.80

31

~~~~~~~~~~~~~

98.90

123

閎康

3587

13.90#

32

89.70

19

19.60

13

92.60

37

82.70

27

33.95

13

98.80

44

~~~~~~~~~~~~~

13.85*

1

89.60

8

19.55

22

92.50

60

82.60#

72

33.85

3

98.70

25

77.60

11

13.80

31

89.50*

63

19.50#

32

92.40

72

82.50

5

33.80

5

98.60

139

77.50

9

13.75

51

89.40

11

19.45

11

92.30

19

政翔

3685

33.75

2

98.50#

334

77.40

20

13.70

29

89.30

11

艾恩特 3646

92.20

13

~~~~~~~~~~~~~

33.70

1

98.40

103

77.30*

60

13.65

72

89.00

97

~~~~~~~~~~~~~

92.10

45

23.40*

15

33.65

4

98.30

11

77.20

7

13.60

67

88.90

31

32.80*

2

92.00

47

23.25

12

33.55

3

98.20

36

77.10

37

13.55

7

88.80

74

32.65#

1

91.90

15

23.20

8

33.50

19

98.00

24

77.00

46

光頡

3624

88.70

66

32.50

6

91.80#

135

23.15

9

33.45

25

97.90

16

76.90

15

~~~~~~~~~~~~~

88.60

67

精聯

3652

91.70

17

23.10

7

33.40

9

97.80

9

76.80

32

28.10

31

88.50

61

~~~~~~~~~~~~~

91.60

5

23.05#

6

33.35

2

97.70

6

76.70

51

28.05

13

88.40

54

18.00=

14

91.50

28

歐買尬 3687

33.30

16

97.50

12

76.60

28

28.00

16

88.30

23

17.85

1

91.40

56

~~~~~~~~~~~~~

33.25

26

97.40

25

76.50

22

27.95

3

88.20

35

漢微科 3658

91.30

18

109.00

58

33.20

10

97.30

30

76.40

2

27.90

61

88.10

78

~~~~~~~~~~~~~

91.20

4

108.50

15

33.15

8

97.20

7

76.30

9

27.85

36

88.00

140

708.00

2

91.10

31

108.00

31

33.10

5

97.10

7

76.20

27

27.80

320

87.90

26

707.00

4

鑫科

3663

107.50

27

33.05

5

97.00

42

76.10#

68

27.75

79

87.80

14

706.00

25

~~~~~~~~~~~~~

107.00

39

33.00

14

96.90

2

76.00

14

27.70

143

87.70

19

705.00

31

29.80#

28

106.50*

77

32.95

7

96.80

4

東林

3609

27.65

42

87.60

56

704.00

13

29.75

14

106.00#

22

32.90

1

96.70

3

~~~~~~~~~~~~~

27.60

153

87.50

115

703.00

9

29.65

16

湧德

3689

32.85#

24

96.60

2

14.40

2

27.55

167

87.40

36

702.00

17

29.60

50

~~~~~~~~~~~~~

32.80

6

96.50

15

14.20

19

27.50

55

87.30#

103

701.00

14

29.55

31

74.50

9

32.60*

24

96.40

13

14.15

1

27.45#

124

87.20

38

700.00

59

29.50*

12

74.40

1

32.55

3

96.00*

51

14.10#

22

27.40

18

晟楠

3631

699.00*

46

F-安瑞 3664

74.30

6

百略

4103

95.90

11

13.90

11

27.35

23

~~~~~~~~~~~~~

698.00

27

~~~~~~~~~~~~~

74.20

3

~~~~~~~~~~~~~

95.80

82

13.80*

5

27.30*

25

28.85*

1

697.00

12

11.40

5

74.10

3

71.50

2

邦特

4107

鼎翰

3611

西勝

3625

28.80

1

696.00#

32

11.35*

30

74.00

148

71.40

24

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.55

1

695.00

2

11.30

14

73.90

21

71.30

4

38.80

93

106.50

15

9.48

6

28.50

5

樂陞

3662

11.25

16

73.80

26

71.20

23

38.75

55

106.00

39

9.45*

22

28.30

1

~~~~~~~~~~~~~

11.20#

16

73.70

24

71.10

7

38.70

28

105.50

75

9.43

10

28.25#

2

95.00

17

德微

3675

73.60

37

71.00

33

38.65

63

105.00

40

9.42

4

研勤

3632

94.80

22

~~~~~~~~~~~~~

73.50

43

70.90

15

38.60

169

104.50#

28

9.41

10

~~~~~~~~~~~~~

94.70

16

18.50

3

73.40

13

70.80

5

38.55

36

104.00*

11

9.40#

33

29.60#

233

94.60

19

18.45

1

73.30

15

70.70

5

38.50

152

安可

3615

盈正

3628

29.55

49

94.50

56

18.40

12

73.20

22

70.60

10

38.45

119

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.50

158

94.40

6

18.35

16

73.10#

51

70.50

17

38.40

99

60.40

19

44.65

1

29.45

5

94.30

1

18.30

16

73.00

10

70.40

14

38.35

76

60.30

32

44.50*

14

29.40

30

94.20

50

18.25#

5

72.90

1

70.30

10

38.30

54

60.20

40

44.30

1

29.30

13

94.10

20

18.20

8

72.80*

10

70.20

10

38.25

69

資料日期 :2013/03/20

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

38.20

200

31.10

15

60.00

214

88.00

15

~~~~~~~~~~~~~

47.00

54

台微體 4152

46.70

43

38.15

98

31.05

22

59.90

34

87.90

1

38.95

7

46.95

4

~~~~~~~~~~~~~

46.60

13

38.10

109

31.00

8

59.80

17

87.60

3

38.90

21

46.90

43

337.00

3

46.55

5

38.05

151

30.95

1

59.70

32

87.50

10

38.85

5

46.85

12

336.50

4

46.50#

24

38.00*

279

30.90*

28

59.60

11

87.40

6

38.80

24

46.80

3

336.00

9

46.45

3

37.95#

142

30.85

2

59.50

35

87.30

9

38.70

10

46.75

3

335.50

5

46.40

9

37.90

93

聯上

4113

59.40

35

87.20

11

38.65

12

46.60

12

335.00

43

46.35

1

37.85

81

~~~~~~~~~~~~~

59.30

3

87.10

15

38.60

39

46.50*

13

334.50

2

46.30

1

37.80

138

22.70*

92

59.20*

10

87.00

3

38.55

27

46.35

1

334.00

13

46.20

3

37.75

79

22.65

86

59.10

5

86.90#

8

38.50

59

晶宇

4131

333.50*

13

46.10

1

37.70

11

22.60

124

59.00

10

86.80

2

38.45

3

~~~~~~~~~~~~~

333.00

59

46.00

2

37.60

3

22.55#

112

58.70

1

天良

4127

38.40#

60

28.20

63

332.50

1

45.80*

3

37.55

4

22.50

15

58.50

3

~~~~~~~~~~~~~

38.35

6

28.15

5

332.00

10

智擎

4162

37.50

7

健喬

4114

優盛

4121

27.90

176

38.30

14

28.10

1

331.50

6

~~~~~~~~~~~~~

加捷

4109

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.85

533

38.20

3

28.05

4

331.00

5

198.50

53

~~~~~~~~~~~~~

44.65

21

18.80

123

27.80

121

38.10

1

28.00

119

330.00

12

198.00

55

25.60

240

44.60

169

18.75

166

27.75

85

38.00*

4

27.95

11

329.50

6

197.50

33

25.55

45

44.55

25

18.70

151

27.70

329

健亞

4130

27.90

29

329.00

7

197.00

243

25.50

699

44.50

227

18.65

111

27.65

51

~~~~~~~~~~~~~

27.85

2

328.00

12

196.50

183

25.45

569

44.45

36

18.60

240

27.60

326

49.00

144

27.80

79

327.00#

20

196.00

106

25.40

770

44.40

89

18.55

98

27.55

61

48.90

24

27.75

1

326.00

1

195.50#

111

25.35

279

44.35

125

18.50

245

27.50

288

48.80

43

27.70

46

F-康樂 4154

195.00

127

25.30

816

44.30

234

18.45

250

27.45

117

48.70

199

27.65

10

~~~~~~~~~~~~~

194.50

25

25.25

77

44.25

67

18.40

161

27.40

249

48.60

20

27.60

45

37.00

5

194.00

25

25.20

73

44.20

110

18.35*

149

27.35

369

48.50

216

27.55

12

36.90

6

193.50

74

25.15

21

44.15

41

18.30#

219

27.30

266

48.45

13

27.50

44

36.85

1

193.00

59

25.10

246

44.10

191

18.25

51

27.25

30

48.40

122

27.45

9

36.80

6

192.50

35

25.05

148

44.05

46

晟德

4123

27.20

186

48.35

48

27.40#

89

36.75

11

192.00

41

25.00

531

44.00

365

~~~~~~~~~~~~~

27.15#

401

48.30

116

27.35

29

36.70

5

191.50

6

24.95

205

43.95

116

42.25

10

27.10*

363

48.25

2

27.30

106

36.65

5

191.00

12

24.90#

746

43.90

117

42.20

19

27.05

52

48.20

114

27.25

20

36.60

25

190.50

3

24.85

48

43.85

44

42.15

26

27.00

154

48.15

131

27.20

45

36.55

29

190.00*

13

24.80*

47

43.80*

179

42.10

26

26.95

133

48.10

273

27.15

7

36.50

14

189.50

3

24.70

2

43.75

93

42.05

4

26.90

263

48.05

97

27.10

1

36.45

3

鐿鈦

4163

24.50

53

43.70

113

42.00

37

26.85

20

48.00#

425

27.05

1

36.40

3

~~~~~~~~~~~~~

濟生

4111

43.65

46

41.95

25

26.80

27

47.95

7

27.00

2

36.35#

5

97.00

8

~~~~~~~~~~~~~

43.60#

223

41.90

61

中天

4128

47.90

134

26.80

1

36.30

3

96.60

3

32.00

42

43.55

43

41.85

54

~~~~~~~~~~~~~

47.85

5

26.70*

22

36.20

1

96.50

4

31.95

42

43.50

149

41.80

44

36.20

9

47.80

62

曜亞

4138

36.10

1

96.30

1

31.90

65

43.45

46

41.75

33

36.15

56

47.75

61

~~~~~~~~~~~~~

36.00*

3

96.20

6

31.85

53

43.40

43

41.70

19

36.10

165

47.70

131

81.00

2

創源

4160

96.00

19

31.80

47

友華

4120

41.65

3

36.05

141

47.65

106

80.90

3

~~~~~~~~~~~~~

95.90

10

31.75

113

~~~~~~~~~~~~~

41.60

39

36.00

516

47.60

112

80.80

7

47.60

60

95.80

17

31.70

221

61.10

11

41.55

9

35.95

203

47.55

1

80.60

3

47.50

25

95.70

6

31.65

262

61.00

95

41.50#

32

35.90

93

47.50

33

80.50

9

47.45

1

95.60

8

31.60

236

60.90

29

41.40

9

35.85

35

47.45

11

80.40

3

47.30

6

95.50

13

31.55

196

60.80

118

41.30

4

35.80

17

47.40

11

80.30

7

47.25

7

95.40

5

31.50

368

60.70#

167

41.20

1

35.75

10

47.35

20

80.20*

8

47.20

18

95.30

5

31.45#

189

60.60

58

41.10*

16

35.70#

186

47.30

117

80.10

2

47.10

29

95.20

6

31.40

62

60.50

154

41.05

20

35.65

40

47.25

15

80.00#

28

47.05

3

95.10

7

31.30

30

60.40

133

太醫

4126

35.60

11

47.20

55

F-馬光 4139

47.00

34

95.00

46

31.25

44

60.30

61

~~~~~~~~~~~~~

35.55

3

47.15

28

~~~~~~~~~~~~~

46.90

25

94.90

2

31.20

27

60.20

110

88.50*

9

35.50*

21

47.10

24

103.50*

1

46.85

14

94.80

14

31.15

22

60.10

87

88.40

2

聯合

4129

47.05

3

103.00#

1

46.80

50

94.70#

18

資料日期 :2013/03/20

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

94.60

5

36.70

3

141.50

14

70.40

2

福裕

4513

協易機 4533

9.12

83

10.90*

14

94.00

3

36.65

39

141.00#

73

70.30

38

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.11

40

10.85

8

93.70*

3

36.60

68

140.50

10

70.20

5

10.70

23

10.70

54

9.10

56

10.80#

24

醣聯

4168

36.55

55

140.00

19

70.10

16

10.65#

66

10.65=

106

9.09

27

10.75

36

~~~~~~~~~~~~~

36.50

411

139.50

13

70.00

19

10.60

130

慶騰

4534

9.08

8

10.70

28

136.00#

240

36.45

100

139.00

28

69.80#

7

10.55

64

~~~~~~~~~~~~~

9.07#

29

大立

4716

135.50

34

36.40

107

138.50

24

69.70*

7

10.50*

22

9.20*

2

永純

4711

~~~~~~~~~~~~~

135.00

56

36.35

57

金洲

4417

69.60

1

永彰

4523

8.88#

4

~~~~~~~~~~~~~

17.80*

12

134.50

43

36.30

130

~~~~~~~~~~~~~

源恆

4502

~~~~~~~~~~~~~

至興

4535

15.95#

1

17.75

5

134.00

120

36.25#

43

21.80

10

~~~~~~~~~~~~~

30.85

1

~~~~~~~~~~~~~

15.90*

2

17.70

4

133.50

89

36.20

80

21.70

28

5.23#

4

30.70*

14

39.90

2

南璋

4712

17.65

13

133.00

114

36.15

24

21.65=

46

5.19

3

30.60

4

39.80

5

~~~~~~~~~~~~~

17.60#

4

132.50

23

36.10

42

21.60

21

5.06*

1

30.55

64

39.70

2

51.60

32

德淵

4720

132.00

20

36.05

30

21.55

5

金雨

4503

30.50

53

39.65

13

51.50

97

~~~~~~~~~~~~~

131.50

3

36.00

101

松懋

4419

~~~~~~~~~~~~~

30.45

22

39.60#

10

51.40

57

14.80

26

131.00

29

35.90

42

~~~~~~~~~~~~~

6.25

2

30.40

21

39.55

2

51.30

40

14.75

20

130.50

22

35.80

2

11.35

131

6.24

20

30.35

3

39.50

3

51.20

25

14.70#

44

130.00

6

35.75

6

11.25

1

6.23

26

30.25

8

39.45*

3

51.10

49

14.60*

7

129.50

19

35.65

1

11.20#

3

6.22

9

30.20

3

唐鋒

4609

51.00

301

美琪瑪 4721

129.00

39

35.60

1

11.00

3

6.21

2

30.10#

43

~~~~~~~~~~~~~

50.90

73

~~~~~~~~~~~~~

128.50

1

35.50*

11

10.90

3

6.20

23

方土霖 4527

13.10*

1

50.80

119

22.80

9

128.00

16

福大

4402

10.85

5

6.18

2

~~~~~~~~~~~~~

13.05#

10

50.70

199

22.75

1

127.50

1

~~~~~~~~~~~~~

10.80

3

6.17

9

20.45

1

13.00

4

50.60

115

22.70#

9

127.00*

1

8.10*

3

10.60

18

6.15

5

20.40

12

12.90

3

50.50#

254

22.65

13

恆義

4205

8.05

10

10.55

6

6.10

28

20.35

1

12.80

1

50.40

38

22.60*

9

~~~~~~~~~~~~~

8.04

10

10.45*

3

6.08

6

20.30#

37

中美實 4702

50.30

50

22.55

2

40.00*

12

8.01

4

10.40

1

6.06

6

20.15

3

~~~~~~~~~~~~~

50.20

18

22.50

2

39.95

6

8.00

2

10.35

1

6.05

2

20.10*

1

33.80*

1

50.10

16

雙美

4728

39.90#

2

7.90#

15

10.30

5

6.00

34

江興鍛 4528

33.45

5

50.00

145

~~~~~~~~~~~~~

39.80

2

新昕纖 4406

10.20

2

5.99

2

~~~~~~~~~~~~~

33.40

1

49.90

37

43.65

4346

39.70

6

~~~~~~~~~~~~~

光明

4420

5.97

2

19.00*

5

33.25

10

49.85

4

43.60#

1269

環泰

4207

6.93

2

~~~~~~~~~~~~~

5.96

8

18.85

3

33.20#

19

49.80*

138

43.55

98

~~~~~~~~~~~~~

6.92#

3

18.55#

4

5.95*

13

18.80#

24

33.05

9

49.75

22

43.50

374

14.00*

43

6.91*

1

18.50*

11

5.93

14

18.75

6

揚華

4703

49.70

39

43.45

180

13.95#

100

6.90

3

聚紡

4429

5.90#

7

18.70

6

~~~~~~~~~~~~~

49.65

7

43.40

326

13.90

76

6.85

1

~~~~~~~~~~~~~

5.88

1

雷風

4529

12.95

7

49.60

14

43.35

98

信立

4303

6.84

2

28.00#

5

5.85

13

~~~~~~~~~~~~~

12.90#

69

49.55

36

43.30

173

~~~~~~~~~~~~~

6.81

3

27.95

1

崇友

4506

13.30#

29

12.85*

32

49.50

114

43.25

215

8.00=

1

6.80

8

27.60*

1

~~~~~~~~~~~~~

13.20*

4

12.80

79

49.45

48

43.20

535

勝昱

4304

6.79

6

耀億

4430

19.45

1

宏易

4530

12.75

19

49.40

30

43.15

71

~~~~~~~~~~~~~

三圓

4416

~~~~~~~~~~~~~

19.40

5

~~~~~~~~~~~~~

大恭

4706

49.35

13

43.10

295

7.83

3

~~~~~~~~~~~~~

33.75#

1

19.35

5

3.21#

167

~~~~~~~~~~~~~

49.30

21

43.05

111

7.82

4

147.50

127

33.70*

21

19.30*

18

3.20

16

14.85*

6

49.25

5

43.00

734

7.79#

7

147.00

45

33.65

13

19.25

22

3.19

18

14.80

103

49.20

317

42.95

311

7.74*

29

146.50*

55

33.60

12

19.20#

30

3.18

7

14.75#

23

49.15

19

42.90

414

7.73

13

146.00

4

33.50

1

高鋒

4510

3.16

2

磐亞

4707

49.10

71

42.85

75

世坤

4305

145.50

36

銘旺實 4432

~~~~~~~~~~~~~

3.15

24

~~~~~~~~~~~~~

49.05

67

42.80

211

~~~~~~~~~~~~~

145.00

31

~~~~~~~~~~~~~

10.70

125

3.12

10

9.20

15

49.00

95

42.75

64

25.30#

7

144.50

8

71.00

6

10.65

156

3.10

10

9.19

17

48.90

43

42.70

101

25.00*

4

144.00

26

70.90

2

10.60

198

3.08

7

9.18

27

48.80

81

42.65

27

24.80

1

143.50

10

70.80

4

10.55#

29

3.06

1

9.16

6

48.60

9

42.60

162

東隆興 4401

143.00

22

70.70

12

10.50

11

3.05

2

9.15*

92

48.20

38

42.50

385

~~~~~~~~~~~~~

142.50

27

70.60

2

10.45

8

3.03*

10

9.14

4

永捷

4714

42.45

25

36.80

61

142.00

29

70.50

4

10.40*

2

3.02

6

9.13

8

~~~~~~~~~~~~~

42.40

58

資料日期 :2013/03/20

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

42.35

51

27.05

17

65.60

52

22.65#

1

61.60

9

~~~~~~~~~~~~~

31.70

22

廣穎

4973

42.30

40

27.00

198

65.50

115

22.50*

5

61.50

41

27.45

70

31.60

3

~~~~~~~~~~~~~

42.20

462

26.95

18

65.40

242

前鼎

4908

61.40

14

27.40

140

31.55#

42

53.80

25

42.10

84

26.90

114

65.30

70

~~~~~~~~~~~~~

61.30

26

27.35

66

31.50

104

53.70

34

41.90

105

26.85

129

65.20

64

25.85*

4

61.20*

23

27.30

211

31.45

11

53.60

109

41.80

78

26.80*

108

65.00

444

25.75

5

61.10

7

27.25

211

31.40

26

53.50

145

41.75

26

26.75

16

64.90

79

25.70

27

61.00

8

27.20

419

31.30

26

53.40

74

41.70

55

26.70

22

64.80

67

25.65#

20

60.90

2

27.15#

462

31.25

26

53.30

83

41.60

14

26.65

1

64.70

25

25.60

11

60.80

14

27.10

83

31.20

12

53.20

82

41.50

87

26.60

32

64.60

61

新復興 4909

F-聯德 4912

27.05

36

31.15

2

53.10#

159

41.45

24

泰博

4736

64.50

73

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.00

230

31.10

9

53.00

152

41.40

16

~~~~~~~~~~~~~

64.40

30

27.80*

8

67.40*

3

26.95

164

31.05

5

52.90

32

41.35

22

45.90*

3

64.30

12

27.70

1

67.20

3

26.90

128

31.00

70

52.80

6

41.30

122

45.85

15

64.00*

75

27.65

3

67.00

39

26.85

76

30.95

38

52.70

4

41.25

68

45.80

5

F-合富 4745

27.60

4

66.90

38

26.80

198

30.90

39

52.60

4

41.20

45

45.75

3

~~~~~~~~~~~~~

27.55

2

66.80

77

26.75

70

30.85

18

52.50*

16

41.15

33

45.70

6

86.20

2

27.50

15

66.70

17

26.70

169

30.80

54

亞泰

4974

41.10

15

45.65#

13

86.10

5

27.45

12

66.60#

18

26.65

38

30.75

89

~~~~~~~~~~~~~

41.05

29

45.60

23

86.00

78

27.40#

54

F-欣厚 4924

26.60

2

30.70

57

32.75

1

41.00

64

45.55

1

85.90

63

27.35

21

~~~~~~~~~~~~~

26.55

45

30.65

4

32.70*

11

40.95

10

45.50

13

85.80

48

27.30

35

23.25=

79

26.50

22

30.60

102

32.60

12

40.80*

105

45.45

2

85.70

28

27.25

38

23.20

19

26.45

1

30.55

14

32.55

20

40.70

18

45.40

5

85.60

12

27.20

113

23.15

39

26.40

58

30.50

149

32.50

30

40.60

21

45.35

1

85.50

22

27.15

25

F-泰鼎 4927

26.35

20

30.45

84

32.45

17

熒茂

4729

45.25

4

85.40

3

27.10

31

~~~~~~~~~~~~~

26.30

6

30.40*

83

32.30#

8

~~~~~~~~~~~~~

45.20

8

85.30

16

27.05

36

43.95*

53

26.25

1

30.35

78

華星光 4979

12.95

11

45.15

2

85.20

21

德英

4911

43.90

2

26.15

6

30.30

11

~~~~~~~~~~~~~

12.90

22

45.10

2

85.10

4

~~~~~~~~~~~~~

43.85

72

26.05*

19

商店街 4965

64.00

29

12.85

35

45.05

4

85.00

84

65.50#

175

43.80

361

辣椒

4946

~~~~~~~~~~~~~

63.90

29

12.80#

45

45.00

7

84.90

16

65.40

25

43.75

220

~~~~~~~~~~~~~

96.60

1

63.80

71

12.75

4

康普

4739

84.80

52

65.30

26

43.70#

154

56.60

4

96.40

1

63.70

116

12.70*

16

~~~~~~~~~~~~~

84.70

50

65.20

1

43.65

22

56.50

3

95.50=

13

63.60

36

12.65

9

18.10=

3

84.60

42

65.00

22

43.60

16

56.40

1

F-譜瑞 4966

63.50

115

12.60

33

18.00

1

84.50

30

64.90

5

43.55

10

56.30

3

~~~~~~~~~~~~~

63.40

25

12.50

19

合一

4743

84.40

21

64.80

4

友輝

4933

56.20*

4

288.50

38

63.30

31

豪展

4735

~~~~~~~~~~~~~

84.30

9

64.50

8

~~~~~~~~~~~~~

56.00

2

287.50

7

63.20

56

~~~~~~~~~~~~~

68.20#

1867

84.20*

29

64.30

12

148.00

47

55.90

1

287.00

109

63.10#

72

27.90

5

68.10

436

84.10

1

64.20

8

147.50

181

55.80

3

286.50

224

63.00

24

27.85

22

68.00

1206

84.00#

18

64.10

11

147.00

412

55.70#

3

286.00

207

62.70

7

27.80

32

67.90

196

聯光通 4903

64.00

26

146.50#

200

55.60

6

285.50

97

62.50

6

27.75

2

67.80

73

~~~~~~~~~~~~~

63.50

1

146.00*

104

F-昂寶 4947

285.00

64

62.40

1

27.70

138

67.60

117

11.15

144

63.40

7

145.50

5

~~~~~~~~~~~~~

284.50

5

62.20

1

27.65

50

67.50

26

11.10

624

63.30

2

145.00

68

110.00#

15

284.00

99

62.00

17

27.60

135

67.20

114

11.05

351

63.00

28

144.50

7

109.50

5

283.50

33

61.90

10

27.55

118

67.00

588

11.00

598

62.80

30

亞電

4939

109.00*

9

283.00

46

61.70

2

27.50

99

66.80

34

10.95

112

62.70

16

~~~~~~~~~~~~~

108.50

1

282.50

74

61.50*

9

27.45

18

66.60

44

10.90

186

62.50

11

15.50

10

108.00

1

282.00

32

61.40

11

27.40

53

66.50

58

10.85#

95

62.30

3

15.30

15

牧東

4950

281.50

41

61.30

5

27.35

26

66.20

68

10.80*

115

62.20

26

15.20

3

~~~~~~~~~~~~~

281.00#

123

61.20

20

27.30

149

66.10

21

10.75

38

62.10

11

15.15#

10

32.00

21

280.50

20

61.10

8

27.25

26

66.00

472

10.70

10

62.00

8

15.10

1

31.95

13

280.00

29

科誠

4987

27.20#

144

65.90

61

台聯電 4905

61.90

33

15.05

32

31.90

15

279.50

2

~~~~~~~~~~~~~

27.15

34

65.80

145

~~~~~~~~~~~~~

61.80

24

15.00*

24

31.85

10

279.00

5

48.50

10

27.10

40

65.70

92

22.75

2

61.70

21

兆遠

4944

31.80

7

278.00*

16

48.45

10

資料日期 :2013/03/20

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

48.40

17

華祺

5015

5.79

13

90.60

17

4.00#

1

38.05

2

4.00=

32

~~~~~~~~~~~~~

48.30

4

~~~~~~~~~~~~~

漢康

5205

90.50

30

3.95*

1

38.00

1

士開

5324

11.70#

5

48.20

39

11.80#

10

~~~~~~~~~~~~~

90.40

20

桂盟

5306

37.95

2

~~~~~~~~~~~~~

11.65

1

48.15

3

11.75*

9

8.37

11

90.30

40

~~~~~~~~~~~~~

37.90

4

40.20

7

11.60*

6

48.10#

16

11.70

10

8.29

1

90.20

51

80.50

2

37.85

1

40.15

7

天揚

5345

48.00

56

松和

5016

8.21

3

90.10

27

80.30

36

37.80#

4

40.10

6

~~~~~~~~~~~~~

47.95

6

~~~~~~~~~~~~~

8.20

1

90.00

63

80.10

14

37.75

5

40.05

20

5.97*

1

47.90

13

31.20#

1013

8.19*

1

89.90

11

80.00

93

37.70

10

40.00

3

5.85#

3

47.85

1

31.15

57

8.06

7

89.80#

35

79.90

50

37.60

5

39.95

9

5.84

2

47.80

4

31.10

5

8.04#

1

89.70

29

79.80

50

37.50

6

39.90

16

5.83

9

47.50*

3

31.05

57

8.00

5

89.60

19

79.70

33

37.20

3

39.85

6

5.81

1

傳奇

4994

31.00

64

坤悅

5206

89.50

44

79.60

43

37.15

1

39.80

19

5.67

6

~~~~~~~~~~~~~

30.90*

77

~~~~~~~~~~~~~

89.40

10

79.50

44

37.05

6

39.75

10

5.65

11

199.00

5

30.85

26

16.50*

3

89.30

2

79.40#

61

37.00

2

39.70

7

5.60

3

198.50

3

30.80

17

16.40

4

89.20

3

79.30

25

36.85*

4

39.65

2

世界

5347

198.00

4

30.75

27

16.20

2

89.10

1

79.20

10

寶島科 5312

39.60

14

~~~~~~~~~~~~~

197.50

3

30.70

41

16.10#

2

89.00

2

79.10

34

~~~~~~~~~~~~~

39.50

10

27.90

30

197.00

13

30.60

2

新鼎

5209

88.80

2

79.00

23

86.50

29

39.45

34

27.85

128

196.50

1

30.50

95

~~~~~~~~~~~~~

88.70

7

78.90

24

86.40

12

39.40

2

27.80

83

195.50

6

30.40

10

61.40#

6

88.60

3

78.80

41

86.10

1

39.35

17

27.75

200

195.00*

6

30.35

5

61.20

2

88.50

9

78.70

20

86.00

22

39.30*

42

27.70

327

194.50

4

30.30

56

61.10*

7

88.40

1

78.60

13

85.90

20

39.25

2

27.65

193

194.00

8

30.20

50

61.00

3

88.30

2

78.50

19

85.80

13

39.20#

19

27.60

318

193.50#

6

30.10

22

寶碩

5210

88.10

1

78.40

3

85.70

19

39.10

1

27.55

219

193.00

5

富強

5102

~~~~~~~~~~~~~

87.90

1

78.30

8

85.60

13

漢磊

5326

27.50

252

192.50

4

~~~~~~~~~~~~~

7.20=

101

87.50*

3

78.20

7

85.50*

49

~~~~~~~~~~~~~

27.45

126

晶達

4995

14.85

16

蒙恬

5211

天鉞電 5251

78.10

9

85.40

4

8.96

13

27.40#

721

~~~~~~~~~~~~~

14.75

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

77.90

16

85.30

11

8.95

15

27.35

81

18.05

1

14.70=

9

28.95

1

64.00

2

77.80

6

85.20

8

8.94

40

27.30

33

17.70

1

凱衛

5201

28.90=

11

63.90

1

77.70

12

85.10#

13

8.93

6

27.20

303

17.65

1

~~~~~~~~~~~~~

28.85

10

63.80

4

77.60

9

85.00

8

8.92

47

27.15

253

17.60

9

10.00

1

28.80

12

63.70

13

77.50

23

世紀

5314

8.91

115

27.10

292

17.50#

9

9.95

3

28.70

5

63.60#

21

77.40

2

~~~~~~~~~~~~~

8.90

94

27.05

375

17.45*

2

9.90

4

28.65

12

63.50

36

77.30

4

10.50

17

8.89=

172

27.00*

825

榮剛

5009

9.87=

12

凌網

5212

63.40

10

77.20

1

10.45*

49

8.88

31

26.95

589

~~~~~~~~~~~~~

9.86

1

~~~~~~~~~~~~~

63.30

11

77.10

1

10.40#

67

8.80

47

26.90

615

23.25

6

9.85

6

12.70#

6

63.20

16

77.00

24

10.35

6

華容

5328

26.85

361

23.20

57

9.84

2

12.65

2

63.10

14

76.90

4

光聯

5315

~~~~~~~~~~~~~

26.80

471

23.15

219

9.83

2

12.60

6

63.00*

6

76.80*

4

~~~~~~~~~~~~~

8.72

18

26.75

104

23.10=

794

9.82

1

12.55

3

智崴

5263

系統

5309

2.98

6

8.71

34

26.70

56

23.05

64

9.80

1

12.50

24

~~~~~~~~~~~~~

~~~~~~~~~~~~~

2.97

10

8.70=

189

系通

5348

久陽

5011

9.78

2

12.40

3

84.00#

1

8.28*

14

2.95

8

8.68

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.64

1

12.30*

1

83.10

2

8.26

1

2.94#

34

8.67

2

13.90*

7

21.80=

1

9.63

2

亞昕

5213

83.00

5

8.23

6

2.92*

39

8.66

20

13.85

2

強新

5013

9.60

3

~~~~~~~~~~~~~

82.90*

1

8.20

90

凱美

5317

8.64

7

13.80#

3

~~~~~~~~~~~~~

9.55

8

25.00

32

太欣

5302

8.19#

93

~~~~~~~~~~~~~

8.62

27

先豐

5349

11.30

9

9.53

6

24.95

97

~~~~~~~~~~~~~

8.18

35

7.03*

1

8.60

13

~~~~~~~~~~~~~

11.25=

107

9.51

1

24.90*

151

6.44

3

8.17

24

7.00

22

8.59

17

21.75

34

11.20

53

力新

5202

24.85

165

6.42#

2

8.16

39

6.95

2

8.58

10

21.70

156

建錩

5014

~~~~~~~~~~~~~

24.80

144

6.40

4

8.15

157

6.94

3

建榮

5340

21.65

415

~~~~~~~~~~~~~

5.84

10

24.75#

40

6.32

9

8.14

4

6.93#

49

~~~~~~~~~~~~~

21.60#

567

7.09

5

5.83#

1

24.70

3

6.31*

1

8.13

10

6.92

6

5.10#

24

21.55

80

7.03#

28

5.82

5

雷笛克 5230

鼎創達 5304

天剛

5310

友銓

5321

5.08*

1

21.50

184

7.00*

1

5.80*

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

立衛

5344

21.45

26

資料日期 :2013/03/20

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

21.40

10

39.00

102

49.20

11

東友

5438

宣德

5457

19.20

14

20.75

89

42.75

4

21.35*

11

38.95

5

49.10

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.15

2

20.70

469

42.60*

1

21.30

19

38.90#

47

49.00#

13

11.15#

1

13.55*

10

19.10

38

20.65

371

同亨

5490

21.25

15

易福

5364

48.95

1

11.10*

5

13.50

31

19.05

2

20.60

480

~~~~~~~~~~~~~

21.20

2

~~~~~~~~~~~~~

48.90

8

11.05

39

13.45

3

19.00

11

20.55

62

25.95

9

21.10

12

1.50=

28

48.80

5

11.00

68

13.40

21

18.95

8

20.50

666

25.90#

58

鈺創

5351

1.49

18

48.70

12

高技

5439

13.35

19

18.90

32

20.45

318

25.85

9

~~~~~~~~~~~~~

1.47

17

48.65

14

~~~~~~~~~~~~~

13.30#

39

18.85

64

20.40

244

25.80*

12

9.28

14

1.45

15

48.60

11

19.75

70

同協

5460

18.80

16

20.35

207

連展

5491

9.27

5

中光電 5371

48.45*

3

19.70

58

~~~~~~~~~~~~~

18.75

14

20.30=

213

~~~~~~~~~~~~~

9.26

36

~~~~~~~~~~~~~

48.40

1

19.65

62

12.05

2

18.70

37

20.25

12

8.31

25

9.25

210

21.80

249

圓方

5395

19.60

160

12.00

54

18.65

2

華韡

5481

8.30=

98

9.24

77

21.75

850

~~~~~~~~~~~~~

19.55

39

11.95*

51

18.60

52

~~~~~~~~~~~~~

8.29

4

9.23

30

21.70

727

10.40#

5

19.50

61

11.90#

77

18.55

16

7.37*

1

8.27

90

9.21

22

21.65#

230

10.30*

5

19.45

42

霖宏

5464

18.50

42

7.31

3

8.26

21

9.20

117

21.60

28

力瑋

5398

19.40

22

~~~~~~~~~~~~~

18.45

10

7.30#

4

8.25

74

9.19

32

21.50*

347

~~~~~~~~~~~~~

19.35

44

19.00#

2

18.40*

95

中美晶 5483

8.24

6

9.18

77

21.45

139

13.20#

2

19.30=

329

18.95*

17

18.35

21

~~~~~~~~~~~~~

8.23

32

9.17

36

21.40

73

13.10

2

19.25

23

18.65

3

18.30

36

40.30

70

三聯

5493

9.16

21

合正

5381

13.05*

5

19.20

33

富驊

5465

18.25

18

40.25

61

~~~~~~~~~~~~~

9.15

98

~~~~~~~~~~~~~

13.00

5

19.15

5

~~~~~~~~~~~~~

18.05

4

40.20

169

24.50

1

9.14

36

3.25

10

中菲

5403

均豪

5443

7.69*

16

德宏

5475

40.15

96

24.45

1

9.13

44

3.24

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.54

1

~~~~~~~~~~~~~

40.10

413

24.35

1

9.12

122

3.23

35

21.95

2

7.74

1

7.51#

59

8.77

2

40.05

204

24.30*

2

9.11

79

3.22

1

21.90

1

7.73

6

7.50

34

8.70=

43

40.00

211

24.15

2

9.10*

198

3.21*

27

21.80

1

7.72=

11

7.45

10

8.69

64

39.95

111

24.10

7

9.09

73

3.20

36

21.75

5

7.71

4

7.44

5

8.68

25

39.90

485

24.00#

10

9.08

65

3.19

28

21.70

23

7.70

17

7.42

74

8.67

6

39.85

540

23.90

3

9.07#

106

3.18

77

21.65=

16

7.68

7

7.41

3

8.66

51

39.80*

609

23.80

14

台林

5353

3.17

11

21.60

6

7.67

6

泰林

5466

8.65

71

39.75#

583

23.75

13

~~~~~~~~~~~~~

3.16#

39

國眾

5410

7.65

9

~~~~~~~~~~~~~

8.64

102

39.70

654

凱崴

5498

9.44

52

3.15

24

~~~~~~~~~~~~~

7.63

2

11.05*

10

8.63

33

39.65

280

~~~~~~~~~~~~~

9.43

2

3.14

41

12.00

44

7.62

9

11.00

1

8.62

96

39.60

47

8.93#

7

9.39*

6

金利

5383

11.95

244

寶聯通 5450

10.95

107

8.61

330

通泰

5487

8.92

8

9.38#

10

~~~~~~~~~~~~~

11.90#

111

~~~~~~~~~~~~~

10.90

156

智冠

5478

~~~~~~~~~~~~~

8.91*

22

9.37

2

14.95#

210

11.85*

28

12.90

2

10.85#

108

~~~~~~~~~~~~~

18.15#

6

8.90

9

9.33

4

14.80

1

台半

5425

12.85

1

聯福生 5467

53.00

28

18.00

5

8.89

17

9.30

3

14.75

20

~~~~~~~~~~~~~

12.80*

2

~~~~~~~~~~~~~

52.90

29

17.95*

1

8.88

12

佳總

5355

14.70*

41

14.00

3

12.75

10

2.90=

1

52.80

44

松普

5488

和旺

5505

~~~~~~~~~~~~~

14.65

7

13.95

9

12.70#

4

凱鈺

5468

52.70

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.10

2

14.60

30

13.90

95

12.65

4

~~~~~~~~~~~~~

52.60

36

7.15

10

20.75

18

12.05

85

14.55

20

13.85*

278

12.55

5

7.07#

1

52.50

39

7.14

7

20.70

31

12.00#

161

14.50

100

13.80#

75

12.50

31

6.95*

1

52.40

34

7.13

4

20.65

24

11.95

132

14.45

252

振發

5426

12.45

1

聰泰

5474

52.30

28

7.12

2

20.60

106

11.90

1

捷元

5384

~~~~~~~~~~~~~

佶優

5452

~~~~~~~~~~~

社群留言