分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
569.00
5
133.50*
1
72.00
59
17.45
16
訊聯
1784
81.60
5
44.60
4
~~~~~~~~~~~~~
568.00
15
精剛
1584
71.90
22
17.30
4
~~~~~~~~~~~~~
81.50
6
44.50
40
68.80
1
567.00
4
~~~~~~~~~~~~~
71.80
11
17.25
2
40.35
10
81.30
5
44.20
4
68.60
1
捷邦
1566
15.25
2
71.70
3
南光
1752
40.30
40
81.20
4
44.10
25
68.50
5
~~~~~~~~~~~~~
15.20
9
71.60
5
~~~~~~~~~~~~~
40.25
2
81.10
15
44.05
4
67.60
2
36.50
123
15.15
6
71.50#
34
39.45
15
40.20
50
81.00
48
紅電醫 1799
67.50
1
36.45
37
15.10
18
71.40
26
39.40
49
40.15
26
80.90
3
~~~~~~~~~~~~~
67.20
1
36.40
77
15.05
2
71.30
39
39.35
26
40.10
9
80.70
8
19.00
171
67.00
3
36.35
89
15.00*
42
71.20
22
39.30
45
40.05
5
美時
1795
18.90
73
66.90#
3
36.30
90
14.90
10
71.10
21
39.25
19
40.00
54
~~~~~~~~~~~~~
18.85
41
66.60*
1
36.25
97
14.85#
11
71.00
26
39.20#
69
39.95
23
47.05
93
18.80
154
66.50
3
36.20
82
14.80
3
70.90
1
39.15
32
39.90
14
47.00
104
18.75
49
F-其祥 1258
36.15
64
和勤
1586
70.80
6
39.10
44
39.85
4
46.95
33
18.70
93
~~~~~~~~~~~~~
36.10
43
~~~~~~~~~~~~~
70.70*
8
39.00
69
39.80#
21
46.90
168
18.65
68
25.70*
2
36.00
62
16.65#
1
宏佳騰 1599
38.95
1
39.70
6
46.85
140
18.60#
216
25.50#
7
35.90
59
16.60*
4
~~~~~~~~~~~~~
38.80
12
39.65
1
46.80
298
18.55
25
25.30
2
35.85
93
16.55
1
62.80
2
38.75
1
39.60
5
46.75
45
18.50
111
安心
1259
35.80=
202
F-駿吉 1591
62.70
2
38.70*
9
39.55
1
46.70
84
18.45
26
~~~~~~~~~~~~~
35.75
55
~~~~~~~~~~~~~
62.50
17
生泰
1777
39.50
7
46.65
75
18.40
67
82.10*
5
35.70
39
35.95#
8
62.20
20
~~~~~~~~~~~~~
39.45*
1
46.60
58
18.35
31
81.90
4
35.65
86
35.90
8
62.00
54
47.55
1
光洋科 1785
46.55
22
18.30
4
81.80#
2
35.60
29
35.85
6
61.80
4
47.50
5
~~~~~~~~~~~~~
46.50
261
18.20
13
恩得利 1333
35.55
25
35.80
22
61.70
5
47.45
4
35.75
21
46.45
20
18.15
10
~~~~~~~~~~~~~
35.50
103
35.75
5
61.50
2
47.35#
1
35.70
41
46.40
40
18.10
15
3.99
5
35.45
9
35.70*
25
61.30
1
47.25*
2
35.65*
25
46.35
18
18.05
2
3.98*
16
35.40
16
35.65
11
61.20#
11
47.05
6
35.60
160
46.30
248
18.00
38
3.96#
18
濱川
1569
35.60
12
61.10
1
47.00
6
35.55
24
46.25
152
17.95
2
3.95
33
~~~~~~~~~~~~~
祺驊
1593
61.00
18
合世
1781
35.50
26
46.20
684
17.90
29
3.93
1
39.60
24
~~~~~~~~~~~~~
60.90
6
~~~~~~~~~~~~~
35.45
16
46.15
39
17.80
11
台翰
1336
39.55
27
28.30
8
60.80
6
59.40#
1287
35.40#
67
46.10
361
17.75*
9
~~~~~~~~~~~~~
39.50
19
28.25
3
60.60
2
59.20
49
福盈科 1787
46.05
200
17.70
4
10.10#
2
39.45
13
28.20*
14
60.50
2
59.00
92
~~~~~~~~~~~~~
46.00
659
17.60
7
10.05*
29
39.40
51
28.15
1
60.40
3
58.90
74
15.65
2
45.95
125
寶利徠 1813
10.00
32
39.35
74
28.10
2
60.00
24
58.80
130
15.60*
65
45.90
243
~~~~~~~~~~~~~
9.99
1
39.30
65
27.90#
13
59.90
13
58.70
149
15.55
97
45.85
91
48.70
13
伸興
1558
39.25
91
川寶
1595
59.50*
11
58.60
344
15.50
104
45.80
210
48.65
64
~~~~~~~~~~~~~
39.20
75
~~~~~~~~~~~~~
台蠟
1742
58.50
88
15.45#
40
45.75
98
48.60
112
117.50
7
39.15
61
68.50
2
~~~~~~~~~~~~~
58.40
60
杏昌
1788
45.70#
547
48.55
17
117.00*
40
39.10#
125
68.30
2
18.40
6
58.20
84
~~~~~~~~~~~~~
45.65
150
48.50
116
116.50
55
39.05
44
68.20
15
18.35
6
58.00
175
83.30
31
45.60
300
48.45
90
116.00#
7
39.00*
175
68.00
22
18.20
6
57.90
264
83.20
27
45.55
41
48.40
221
精華
1565
38.95
1
67.90
2
18.10
13
57.80
93
83.00
15
45.50
75
48.35
84
~~~~~~~~~~~~~
38.90
16
67.80*
32
18.05
11
57.20
61
82.90
5
45.45
116
48.30
64
583.00*
4
38.85
2
67.70
9
18.00
13
56.90
45
82.80
2
45.40
26
48.25
23
579.00
1
力肯
1570
67.60
1
17.95
28
56.70
15
82.70
2
45.30
131
48.20
95
578.00
8
~~~~~~~~~~~~~
67.50#
17
17.90
50
56.50
52
82.60
24
45.25
32
48.15
28
577.00
30
8.10
11
67.30
1
17.85
41
56.30
35
82.50
29
45.20
32
48.10
43
576.00
32
8.00=
8
直得
1597
17.80
11
56.20
21
82.40
15
45.10
55
48.05
20
575.00
35
7.90
5
~~~~~~~~~~~~~
17.75
16
56.00
30
82.30
40
45.00
101
48.00
36
574.00
32
新麥
1580
72.50
17
17.70
37
55.90
21
82.20
33
44.90
47
47.90#
22
573.00
26
~~~~~~~~~~~~~
72.40
2
17.65
2
55.70
5
82.10
33
44.80
29
47.85
9
572.00#
28
135.00
42
72.30
8
17.60*
4
55.60
5
82.00=
97
44.75
6
47.60*
8
571.00
5
134.50#
30
72.20
24
17.55#
33
55.40
1
81.90
19
44.70*
70
47.55
7
570.00
20
134.00
3
72.10
5
17.50
5
55.30*
20
81.80
30
44.65
4
47.50
7
資料日期 :2013/03/20
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 富喬
1815
86.00
132
瓦城
2729
全域
3067
9.16
45
32.40*
13
5.97
5
39.60
5
~~~~~~~~~~~~~
85.90
34
~~~~~~~~~~~~~
~~~~~~~~~~~~~
網龍
3083
32.35
59
5.96
4
39.55
9
13.80
231
85.80
41
190.50=
6
18.45
1
~~~~~~~~~~~~~
32.30
22
5.95
3
39.50
9
13.75
335
85.70
110
190.00
7
18.20
1
57.50
24
32.25
11
5.94
35
39.45
2
13.70
310
85.60
31
189.50
11
18.00
1
57.40
37
32.20
47
5.93
31
39.40
44
13.65
395
85.50
15
189.00
1
17.80*
4
57.20
2
32.15
20
5.91
14
39.35
5
13.60
321
85.40
32
滿心
2916
17.75
1
57.10
41
32.10
17
5.90#
105
39.30
16
13.55
87
85.30
11
~~~~~~~~~~~~~
17.70#
2
57.00
36
32.05
18
5.88
45
39.25
3
13.50=
339
85.20
28
18.25#
59
美磊
3068
56.90
23
32.00
22
5.87
11
39.20*
27
唐榮
2035
85.10
29
18.20
12
~~~~~~~~~~~~~
56.80
26
31.95
15
5.86
8
39.15
2
~~~~~~~~~~~~~
85.00
44
18.15
2
37.20
9
56.70
17
31.90
46
穩懋
3105
39.10
6
30.85
1
84.90
14
18.10
1
37.15*
1
56.50
2
31.85
5
~~~~~~~~~~~~~
39.00
9
30.80
3
84.80
9
18.05
3
37.10
13
56.40
4
31.80
54
31.80*
48
信億
3126
30.60#
4
84.70
8
18.00*
2
37.05
1
56.30
17
31.75
23
31.75
1
~~~~~~~~~~~~~
30.50*
5
84.60#
149
F-東凌 2924
37.00#
6
56.20
15
31.70
64
31.70
31
10.50*
5
30.30
1
84.50
11
~~~~~~~~~~~~~
協禧
3071
56.10
10
31.60
21
31.65
424
10.40#
3
30.20
1
綠意
2596
57.30*
11
~~~~~~~~~~~~~
56.00#
59
31.55
31
31.60
1682
10.30
2
風青
2061
~~~~~~~~~~~~~
57.00#
18
7.55
9
55.90
7
31.50#
194
31.55
811
10.20
1
~~~~~~~~~~~~~
18.65
1
56.70
3
7.52*
5
55.80
31
31.45
40
31.50
775
10.15
1
20.40
2
18.60*
20
56.60
12
7.51
12
55.70
11
31.40
76
31.45
428
10.10
1
20.30
2
18.50#
17
56.50
2
7.50
37
55.60
23
31.35
3
31.40
701
10.05
2
20.10
14
台驊
2636
誠品生 2926
7.49
27
55.50
19
展成
3089
31.35#
274
10.00
5
20.00=
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.48
9
55.40
7
~~~~~~~~~~~~~
好德
3114
昇銳
3128
世鎧
2063
19.50*
1
225.50*
1
7.47
17
55.30
4
18.90*
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.45
14
225.00
22
7.46
14
55.20
2
18.80
24
13.10#
13
9.60
3
25.60
1
19.40#
32
224.50
5
7.45
7
55.00
14
18.70
21
13.05
13
9.58
5
25.50
5
19.35
6
224.00
27
7.44
11
54.80
11
18.65
20
13.00
48
9.55
10
25.40
3
大車隊 2640
223.50
4
7.43
20
54.50
1
18.60
5
12.95
11
9.53
1
25.30*
40
~~~~~~~~~~~~~
223.00
9
7.42
22
54.40
3
18.55
26
12.90*
28
9.52
4
25.20#
9
78.10
1
222.50
3
7.40
46
54.30
6
18.35
1
12.85
20
9.51*
51
大甲
2221
78.00
2
222.00
12
7.39#
40
54.20
6
18.30#
6
寶島極 3115
9.35#
4
~~~~~~~~~~~~~
77.90
5
221.50
7
7.38
15
54.00
1
18.25
4
~~~~~~~~~~~~~
9.34
1
15.55
4
77.60
7
221.00
23
7.37
14
53.90*
16
18.20
23
10.45
8
弘塑
3131
15.50
2
77.50
15
220.50
12
普格
3073
久大
3085
17.90
8
10.40=
4
~~~~~~~~~~~~~
15.45*
13
77.40
18
220.00#
78
~~~~~~~~~~~~~
~~~~~~~~~~~~~
17.80
8
進階
3118
292.50
31
15.35#
11
77.30=
107
219.00
1
4.83*
7
7.14
11
17.70
1
~~~~~~~~~~~~~
292.00
86
15.30
13
桃園店 2718
泰偉
3064
4.82
36
7.10#
15
17.60
206
40.50
29
291.50
38
15.25
20
~~~~~~~~~~~~~
~~~~~~~~~~~~~
4.81
5
7.07
3
鴻碩
3092
40.45
23
291.00
156
15.20
19
55.60
1
37.40
1
4.80
2
7.05
6
~~~~~~~~~~~~~
40.40
52
290.50
20
15.15
7
55.40*
1
37.35
4
4.78
48
7.04*
5
10.60
4
40.35
4
290.00
134
15.10
10
55.30#
7
37.30
25
4.77
17
華義
3086
10.55
4
40.30
61
289.50
46
宇隆
2233
燦星旅 2719
37.25
4
4.76
63
~~~~~~~~~~~~~
10.50
4
40.25
8
289.00*
110
~~~~~~~~~~~~~
~~~~~~~~~~~~~
37.20
13
4.75
120
12.90
49
10.40
3
40.20
63
288.50
10
87.10
21
23.95*
2
37.15*
24
4.74
13
12.85
15
10.35
42
40.15
19
288.00
71
87.00
35
23.90
2
37.10
7
4.72
40
12.80
39
10.30#
9
40.10
71
287.50
26
86.90
13
23.70
27
37.05
1
4.71#
80
12.75
8
10.25*
1
40.05
19
287.00#
65
86.80
8
23.65#
3
37.00
24
4.70
67
12.70=
72
港建
3093
40.00#
165
286.50
4
86.70
12
F-富驛 2724
36.95
2
僑威
3078
12.65
32
~~~~~~~~~~~~~
39.95
86
286.00
8
86.60
21
~~~~~~~~~~~~~
36.90
6
~~~~~~~~~~~~~
翔準
3087
43.50=
1
39.90
69
285.50
17
86.50
29
58.40*
1
36.70#
27
9.22
1
~~~~~~~~~~~~~
及成
3095
39.85
29
285.00
6
86.40*
49
57.90#
1
李洲
3066
9.21
61
15.95#
6
~~~~~~~~~~~~~
39.80
54
新揚科 3144
86.30
23
57.00
20
~~~~~~~~~~~~~
9.20
31
15.90*
289
6.00*
2
39.75
40
~~~~~~~~~~~~~
86.20
27
56.90
5
6.50=
10
9.19
61
艾訊
3088
5.99
2
39.70
28
24.20*
15
86.10
40
56.60
14
6.48
42
9.18=
19
~~~~~~~~~~~~~
5.98
3
39.65
6
24.10#
50
資料日期 :2013/03/20
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
24.05
18
34.05
37
11.55*
17
~~~~~~~~~~~~~
~~~~~~~~~~~~~
4.68#
10
千如
3236
39.05
57
24.00
67
34.00
11
11.50
10
34.00
68
33.60
2
4.58*
11
~~~~~~~~~~~~~
39.00
127
23.95
13
亞信
3169
和進
3191
33.95
29
33.50
6
至寶電 3226
16.30
17
38.95
51
23.90
24
~~~~~~~~~~~~~
~~~~~~~~~~~~~
33.90
29
33.45*
1
~~~~~~~~~~~~~
16.25
36
38.90
35
23.85
14
30.45#
27
9.65
15
33.85
9
33.40
4
37.70
1
16.20
134
38.85
12
璟德
3152
30.40
2
9.58
3
33.80
108
33.30#
17
37.50#
20
16.15#
155
38.80
32
~~~~~~~~~~~~~
30.35
1
9.50
40
33.70
27
33.25
2
37.40
1
16.10
347
38.75#
85
84.70
7
30.30
2
9.48
2
33.60
3
33.15
2
37.30
3
16.05
176
38.70
84
84.60
21
30.25
1
9.47
4
33.55
9
33.05
2
37.00*
9
16.00*
138
38.65
29
84.50#
38
30.20
5
9.46
23
33.50
108
33.00
17
原相
3227
15.90
67
38.60
34
84.40
16
30.15
12
9.45
18
33.45
27
優群
3217
~~~~~~~~~~~~~
鑫創
3259
昇陽開 3266
84.30
1
30.10
13
9.42
6
33.40
68
~~~~~~~~~~~~~
65.20
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
84.20
2
30.05*
21
9.41
12
33.35
11
13.45
237
65.10
26
17.25#
45
22.80*
101
84.10
3
30.00
42
9.40
18
33.30
23
13.40
7
65.00
182
17.20
5
22.75
10
83.80
23
29.95
18
9.39
2
33.25
9
13.35
31
64.90
61
17.15
42
22.70
92
83.70
1
29.90
2
9.38
18
33.20
46
13.30
42
64.80
51
17.10
31
22.65
69
83.50*
1
29.85
9
9.35
71
33.15
7
13.25
30
64.70
24
17.05
7
22.55
6
精確
3162
新洲
3171
9.34
20
33.10
31
13.20
57
64.60=
74
17.00
108
22.50
126
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.32
7
33.05
42
13.15
70
64.50
2
16.95
41
22.45
77
8.35
1
13.30=
1
9.31
3
33.00
155
13.10
75
金麗科 3228
16.90
37
22.40
245
8.33
2
基亞
3176
9.30
14
32.95
19
13.05
51
~~~~~~~~~~~~~
16.85
77
22.35
635
8.30
20
~~~~~~~~~~~~~
9.26
2
32.90
40
13.00
109
18.70
7
16.80*
168
22.30
979
8.21
2
212.00
13
9.25
17
32.85
41
12.95#
25
18.60*
23
16.75
23
22.25
423
8.20#
5
211.50
34
9.23#
43
32.80#
90
12.90
4
18.55
4
威剛
3260
22.20#
1168
8.19*
1
211.00
188
9.22
29
32.75
3
12.80
4
18.50#
9
~~~~~~~~~~~~~
22.15
302
波若威 3163
210.50
58
9.21
14
32.70
1
12.75
13
錦明
3230
45.65
22
22.10
698
~~~~~~~~~~~~~
210.00
329
9.20
74
32.60
1
12.70
15
~~~~~~~~~~~~~
45.60
599
海德威 3268
35.40
6
209.50
109
9.19*
63
32.50
28
12.65*
1
6.44=
8
45.55
96
~~~~~~~~~~~~~
35.35
14
209.00#
254
9.17
24
32.45
1
大學光 3218
6.40
3
45.50
349
7.98
9
35.30
24
208.50
87
9.12
1
32.40
24
~~~~~~~~~~~~~
6.37
1
45.45
332
7.90#
2
35.25
41
208.00
127
9.11
2
32.35
7
22.20
3
6.36
4
45.40
387
7.80*
3
35.20#
71
207.50
30
9.10
1
32.20*
6
22.15
56
6.35
3
45.35
406
7.75
2
35.15*
26
207.00
96
9.09
5
31.80
3
22.10
100
昱捷
3232
45.30
345
7.72
6
35.10
4
206.50
25
9.08
5
31.70
3
22.05
12
~~~~~~~~~~~~~
45.25
261
宇環
3276
35.05
9
206.00
39
9.07
6
志豐
3206
22.00
36
13.45
3
45.20
874
~~~~~~~~~~~~~
35.00
34
205.50
27
9.00
16
~~~~~~~~~~~~~
21.95
14
13.40*
19
45.15
606
11.20*
5
34.95
21
205.00
59
8.99
2
16.60
10
21.90
53
13.35
4
45.10
986
11.10
5
34.90
22
204.50
24
8.98
3
16.55#
26
21.85#
46
13.30#
67
45.05
251
11.05
50
34.85
7
204.00
55
8.90
17
16.50*
11
21.80
27
13.25
61
45.00
939
11.00#
39
34.80
81
203.50
52
8.85
12
16.45
1
21.75
17
13.20
5
44.95
230
太普高 3284
34.75
73
203.00
17
8.82
6
耀勝
3207
21.65*
5
13.15
4
44.90=
765
~~~~~~~~~~~~~
34.70
43
202.00
1
8.81
21
~~~~~~~~~~~~~
21.55
1
光環
3234
44.80
41
12.60*
7
34.65
9
201.00*
13
8.80
23
12.10
1
21.50
8
~~~~~~~~~~~~~
44.70
13
12.55#
61
34.60
38
安茂
3188
8.75
7
12.05
4
台嘉碩 3221
26.85
1
44.60
68
微端
3285
34.55
7
~~~~~~~~~~~~~
8.73
3
12.00=
185
~~~~~~~~~~~~~
26.80
106
欣銓
3264
~~~~~~~~~~~~~
34.50
64
12.10#
27
8.71
7
11.95
21
9.47
5
26.75#
110
~~~~~~~~~~~~~
18.65
3
34.45
6
12.05
11
8.70
10
順達
3211
9.45
5
26.70
85
19.70
14
18.60
3
34.40
33
12.00
111
樺晟
3202
~~~~~~~~~~~~~
9.41
16
26.65*
260
19.65*
167
18.55
1
34.35
22
11.95
1
~~~~~~~~~~~~~
106.00*
14
9.40
10
26.60
75
19.60#
219
18.50*
26
34.30
69
11.80
50
7.11
2
105.50
82
9.39#
15
26.55
96
19.55
16
18.45
10
34.25
95
11.75
1
7.01*
1
105.00
382
9.36*
14
26.50
198
台星科 3265
18.40
59
34.20
123
11.70
5
6.92#
13
104.50
132
9.33
5
26.45
43
~~~~~~~~~~~~~
18.35
4
34.15
10
11.65
11
6.91
2
104.00#
45
三顧
3224
26.40
36
39.15
5
18.25#
20
34.10
24
11.60
1
佰研
3205
茂訊
3213
~~~~~~~~~~~~~
26.35
8
39.10*
24
資料日期 :2013/03/20
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 廣寰科 3287
英濟
3294
20.60
18
29.35
5
24.15#
70
60.70#
18
46.25
4
35.05
31
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.55
16
29.30
35
24.10
93
60.60
6
46.20
56
35.00*
25
8.00
12
11.00
5
20.40*
1
29.25
18
24.05
169
60.50
9
46.15
1
利機
3444
7.99
10
10.95
2
佳穎
3310
29.20
41
24.00
216
60.10*
21
46.10#
29
~~~~~~~~~~~~~
7.98=
13
10.90*
13
~~~~~~~~~~~~~
29.15*
29
23.95
22
彬台
3379
46.00*
32
14.75*
3
7.97
1
10.85#
54
19.05*
6
29.10
111
23.80*
39
~~~~~~~~~~~~~
45.80
1
14.70
1
點晶
3288
杭特
3297
18.80#
1
29.05#
87
典範
3372
55.00
66
光燿科 3428
14.60
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.70
8
29.00
52
~~~~~~~~~~~~~
54.90
55
~~~~~~~~~~~~~
14.55#
15
13.20#
5
25.10#
10
18.60
8
旭品
3325
7.15
247
54.80
43
26.45
9
14.50
5
13.00*
5
25.00*
1
斐成
3313
~~~~~~~~~~~~~
7.14*
1629
54.70
24
26.35*
5
益通
3452
宜特
3289
24.90
4
~~~~~~~~~~~~~
14.80*
9
7.12
67
54.60
25
26.30
18
~~~~~~~~~~~~~
~~~~~~~~~~~~~
24.75
1
11.80
54
14.75
32
7.11
9
54.50
113
26.20
6
11.60
415
28.35*
3
24.65
1
11.75
72
14.70
32
7.10
147
54.40
50
26.15
17
11.55
535
28.05
3
24.60
14
11.70
69
14.65
17
7.08
173
54.30
341
26.10
2
11.50
1204
28.00#
5
24.50
4
11.65
37
14.60
30
7.07
996
54.20
117
26.05
3
11.45
1016
27.95
1
24.40
3
11.60
29
14.55#
12
7.05
281
54.10
411
26.00
6
11.40=
1080
27.90
5
24.35
4
11.55
4
泰谷
3339
7.04
23
54.00
144
25.95
4
由田
3455
27.80
7
帛漢
3299
11.50
27
~~~~~~~~~~~~~
7.03
123
53.90
192
25.90
8
~~~~~~~~~~~~~
27.75
3
~~~~~~~~~~~~~
11.45
7
13.25
3
7.01
100
53.80
421
25.75
2
29.70
20
27.70
8
28.90
5
11.40#
36
13.20
53
7.00
611
53.70
45
25.70
9
29.60
77
東浦
3290
28.85#
2
11.35
24
13.15
26
6.99
40
53.60
57
25.65#
9
29.55
33
~~~~~~~~~~~~~
28.80
18
11.30
29
13.10
32
6.98
165
53.50*
183
25.60
7
29.50
58
18.95
3
28.75
3
11.25
3
13.05
23
6.97
39
53.40
53
25.55
3
29.45
18
18.90#
102
28.70
18
11.20
11
12.90=
41
6.96
215
53.30
284
25.50
3
29.40
49
18.85
35
28.65
6
11.10
1
律勝
3354
6.95
675
53.20
5
長天
3431
29.35
10
18.80*
245
28.60
5
11.00*
21
~~~~~~~~~~~~~
6.94
123
53.10
20
~~~~~~~~~~~~~
29.30
67
18.75
109
28.55
4
尼克森 3317
10.30
2
6.93
254
53.00
85
8.79
5
29.25
49
18.70
255
28.50*
5
~~~~~~~~~~~~~
10.20*
1
6.92
247
52.90
18
8.75
16
29.20
110
18.65
29
岱稜
3303
13.50
6
10.15
5
6.91
552
52.80#
25
8.72#
19
29.15
91
遠翔科 3291
~~~~~~~~~~~~~
13.45
25
10.10#
34
6.90#
1857
崇越電 3388
8.71
11
29.10
85
~~~~~~~~~~~~~
24.40
4
13.40=
17
10.05
1
6.89
694
~~~~~~~~~~~~~
8.70*
19
29.05#
239
44.50
1
24.35
193
13.35
1
10.00
10
6.88
541
63.80
1
8.69
3
29.00
251
44.45#
11
24.30
199
建舜電 3322
尚立
3360
6.87
94
63.70
4
哲固
3434
28.95
42
44.40
7
24.25
335
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.86
13
63.60#
11
~~~~~~~~~~~~~
28.90*
29
44.30
17
24.20
332
8.60
8
8.00*
1
6.85
443
63.50*
8
8.97=
1
祥業
3465
44.25
1
24.15
280
8.59
7
7.95
1
6.84
45
旭軟
3390
類比科 3438
~~~~~~~~~~~~~
44.20
9
24.10
166
8.58
14
7.92
3
6.83
213
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.36#
23
44.15
1
24.05#
149
8.57
2
7.91
2
6.82
168
44.15
25
31.30
6
5.31*
10
44.10
6
24.00
55
8.56
10
7.90
15
6.81
252
44.10
48
31.25
1
致振
3466
44.05
1
23.95
140
8.55*
16
7.86#
5
6.80
274
44.00=
185
31.20*
15
~~~~~~~~~~~~~
44.00
120
23.90
43
8.53#
26
7.85
3
6.79
75
43.95
49
31.15
2
18.60#
1
43.95*
8
23.85
20
8.52
2
先進光 3362
6.78
60
43.90
20
31.10#
3
18.50*
1
43.90
10
23.80*
122
8.51
8
~~~~~~~~~~~~~
6.75
57
43.85
2
31.00
20
安勤
3479
43.85
5
23.75
153
加百裕 3323
37.40#
2
6.72
97
43.80
15
30.95
6
~~~~~~~~~~~~~
43.80
13
23.70
30
~~~~~~~~~~~~~
37.30
1
6.70
180
漢科
3402
聯一光 3441
44.20
13
43.70
6
23.65
35
19.05
4
37.20
2
熱映
3373
~~~~~~~~~~~~~
~~~~~~~~~~~~~
44.15
11
43.60
12
23.60
35
19.00
60
37.10
1
~~~~~~~~~~~~~
12.40
30
35.50
1
44.10
12
43.55
58
23.55
9
18.95#
48
37.00
7
61.40
13
12.30=
11
35.45
7
44.00
14
43.50
1
23.50
71
18.90
23
36.90
2
61.30
6
12.25
10
35.40
4
43.95
5
鈊象
3293
鼎天
3306
18.85*
6
36.80
2
61.20
10
12.20
9
35.35
7
43.90
21
~~~~~~~~~~~~~
~~~~~~~~~~~~~
雙鴻
3324
36.60*
1
61.10
32
融程電 3416
35.25
12
43.80
13
101.00
8
20.80#
6
~~~~~~~~~~~~~
上詮
3363
61.00
15
~~~~~~~~~~~~~
35.20
46
43.75
12
100.50=
57
20.70
51
29.45
3
~~~~~~~~~~~~~
60.90
28
46.35
1
35.15
15
43.70*
42
100.00
59
20.65
29
29.40
2
24.20
9
60.80
11
46.30
13
35.10#
42
43.65
5
資料日期 :2013/03/20
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
43.60
10
71.10
9
15.45
110
31.75
1
28.30
97
28.75
17
16.45
21
58.80
29
43.55
4
71.00*
65
15.40#
74
31.70
2
28.25
10
28.70
33
16.40
19
58.70
75
43.50#
15
70.90
16
振維
3520
31.65
1
28.20#
78
28.65
13
16.30
10
58.60
100
力致
3483
70.80
26
~~~~~~~~~~~~~
31.60
8
28.15
1
28.60
26
16.25
14
58.50
159
~~~~~~~~~~~~~
70.70
7
15.10
6
31.55#
5
28.10
63
28.55
16
16.20
42
58.40
46
27.65
18
70.60
80
15.00
26
聚積
3527
28.00
4
28.50
71
16.10
8
58.30
53
27.60
49
70.50
42
14.95
2
~~~~~~~~~~~~~
27.90
5
28.45
61
16.05
1
58.20
23
27.55
29
70.40
53
14.90
15
107.00
1
27.80
36
28.40
33
16.00
12
58.10
32
27.50#
130
70.30
117
14.85#
31
106.50
110
27.70
18
28.35
30
15.95
4
58.00
14
27.45
58
70.20
22
14.80
3
106.00*
84
27.60
4
28.30
15
15.90
7
57.60
6
27.25*
1
70.00#
74
14.70
4
105.50
109
曜越
3540
28.25
12
15.85
2
57.50
1
崧騰
3484
矽瑪
3511
14.65
4
105.00#
172
~~~~~~~~~~~~~
28.20
27
15.80*
47
57.40
19
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.60
19
安馳
3528
18.15
4
28.15
16
擎泰
3555
57.10*
5
16.00#
2
23.15
15
14.50*
529
~~~~~~~~~~~~~
18.10
31
28.10*
30
~~~~~~~~~~~~~
逸昌
3567
15.95
3
23.10
13
鴻翊
3521
29.00#
21
18.00
11
28.05#
31
26.80
34
~~~~~~~~~~~~~
15.90
1
23.05
43
~~~~~~~~~~~~~
28.95
9
17.95
7
28.00
73
26.75
4
11.05
37
15.85
1
23.00
23
18.10
19
28.90*
12
17.90
53
27.95
10
26.70
19
11.00
67
15.80*
28
22.95#
12
17.80
1
28.85
14
17.85
63
27.90
20
26.65
10
10.95
13
15.70
3
22.90
39
17.70#
1
28.80
30
17.80#
87
27.85
2
26.60
20
10.90
14
筌寶
3489
22.85
11
17.50
4
力旺
3529
17.75
65
27.80
13
26.55
49
10.80
62
~~~~~~~~~~~~~
22.80*
8
17.30
12
~~~~~~~~~~~~~
17.70
123
世禾
3551
26.50*
136
10.75
2
14.30#
14
22.75
6
17.00*
1
62.70
2
17.65
65
~~~~~~~~~~~~~
26.45
38
10.70*
55
14.20
3
能緹
3512
16.80
4
62.60
4
17.60
58
42.30
3
26.40
85
10.65
33
14.15
8
~~~~~~~~~~~~~
16.70
3
62.50
10
17.55
7
42.20
10
26.35#
88
10.60
57
14.10
5
15.20
45
16.65
33
62.40
20
17.45
1
42.10
10
26.30
48
10.55
11
14.05
2
15.15
5
16.60
1
62.30
16
17.40
6
42.05*
61
26.25
14
10.50
52
14.00
57
15.10
20
宏森
3522
62.20
15
17.35
2
42.00
65
26.20
6
10.45
11
13.95*
39
15.05
37
~~~~~~~~~~~~~
62.10
12
17.25
15
41.95
22
禾瑞亞 3556
10.40
20
單井
3490
15.00
88
16.10
9
62.00=
8
17.20*
3
41.90
56
~~~~~~~~~~~~~
10.35#
18
~~~~~~~~~~~~~
14.95
23
16.05
17
61.90
4
西柏
3541
41.85
32
77.40
2
10.30
5
18.25=
7
14.90
71
16.00
75
先益
3531
~~~~~~~~~~~~~
41.80
39
77.20
1
10.15
1
昇達科 3491
14.85
66
15.95
34
~~~~~~~~~~~~~
30.80
2
41.75#
27
77.10
4
大塚
3570
~~~~~~~~~~~~~
14.80
100
15.90*
101
25.70#
75
30.70
3
同致
3552
77.00#
186
~~~~~~~~~~~~~
52.60
3
14.75
27
15.85
59
25.65
1
30.65
1
~~~~~~~~~~~~~
76.90
19
47.20*
1
52.50
15
14.70
22
15.80
7
25.60
1
30.60
22
75.60
8
76.80
4
46.50
7
52.40
16
14.65
16
15.75
14
25.50
13
30.55
13
75.50
5
76.70
9
46.00
2
52.30
35
14.60
6
15.60#
61
25.45
18
30.50=
10
75.30
25
76.50
15
45.95#
1
52.20
59
14.55
21
迎輝
3523
25.40
44
宇峻
3546
75.20
84
76.40
8
45.80
9
52.10
32
14.50*
137
~~~~~~~~~~~~~
25.35
42
~~~~~~~~~~~~~
75.10
7
76.30
29
45.70
1
52.00#
92
14.45
2
20.70
58
25.30*
171
60.30
46
75.00*
92
76.20
15
45.65
2
51.80
24
14.40
12
20.60
18
25.25
54
60.20
10
74.90
3
76.10
10
泓格
3577
51.60*
3
14.35#
38
20.55*
10
25.20
16
60.10
6
74.80
42
76.00*
40
~~~~~~~~~~~~~
51.50
7
14.30
20
20.50
2
25.15
16
60.00
31
74.70
27
75.90
23
26.85*
3
陽程
3498
14.25
1
20.40
5
25.10
14
59.90
3
74.60#
65
75.80
17
26.80
2
~~~~~~~~~~~~~
14.20
10
20.35
341
25.00
20
59.80
9
74.50
100
頂晶科 3562
26.75
2
60.60=
586
亞帝歐 3516
20.30
8
24.95
1
59.70
2
74.40
24
~~~~~~~~~~~~~
26.70#
2
環天科 3499
~~~~~~~~~~~~~
20.25
3
堡達
3537
59.60
17
74.30
20
5.20*
2
26.55
14
~~~~~~~~~~~~~
15.80*
92
20.20
15
~~~~~~~~~~~~~
59.50
29
74.20
28
5.12#
19
26.50
7
9.30#
74
15.75
21
20.15
21
28.60
15
59.40
10
力積
3553
牧德
3563
友威科 3580
9.29
3
15.70
161
20.10#
17
28.55
12
59.20#
24
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.26*
4
15.65
64
凡甲
3526
28.50*
27
59.00*
1
16.65#
824
59.20
65
8.85*
10
位速
3508
15.60
166
~~~~~~~~~~~~~
28.45
16
58.90
8
16.60
181
59.10
37
8.76#
2
~~~~~~~~~~~~~
15.55
176
31.85
2
28.40
6
兆利
3548
16.55
103
59.00#
195
8.75
2
71.20
16
15.50
133
31.80*
18
28.35
8
~~~~~~~~~~~~~
16.50
121
58.90
87
資料日期 :2013/03/20
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 凌耀
3582
60.10
111
44.20
3
29.20
5
94.00
116
18.15
3
碩禾
3691
70.10
8
~~~~~~~~~~~~~
60.00
102
44.05
2
29.00
4
93.90
35
17.70
5
~~~~~~~~~~~~~
70.00
23
205.00
35
59.90*
57
44.00
4
28.75
7
93.80
27
17.60*
25
283.50
1
69.90=
21
204.50
23
59.80
21
43.80
1
28.70
43
93.70
17
家登
3680
283.00
1
69.80
1
204.00
79
59.70
37
43.70#
2
28.55
8
93.60*
65
~~~~~~~~~~~~~
282.50
1
69.70
1
203.50#
108
59.60
59
卓韋
3629
28.50
18
93.50
11
83.60
10
282.00
21
69.60
1
203.00
63
59.50
86
~~~~~~~~~~~~~
28.45
17
93.40
14
83.50
63
281.50
4
69.50
10
202.50
102
59.40
8
9.10#
1
28.40
5
93.30
31
83.40*
52
281.00*
37
69.10
6
202.00
113
59.30#
65
8.96
3
28.30*
63
93.20
14
83.30
78
280.50
40
東洋
4105
201.50*
82
59.20
4
8.95
3
28.20
3
93.10
17
83.20
7
280.00#
108
~~~~~~~~~~~~~
201.00
46
59.10
23
8.90
1
駿熠電 3642
93.00
37
83.10
2
279.50
28
99.20
3
200.50
12
59.00
69
8.83*
3
~~~~~~~~~~~~~
92.90
15
83.00
33
279.00
17
99.10
31
200.00
28
富晶通 3623
新鉅科 3630
19.75*
4
92.80
26
82.90
7
永日
4102
99.00
340
199.00
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.65
14
92.70
15
82.80
31
~~~~~~~~~~~~~
98.90
123
閎康
3587
13.90#
32
89.70
19
19.60
13
92.60
37
82.70
27
33.95
13
98.80
44
~~~~~~~~~~~~~
13.85*
1
89.60
8
19.55
22
92.50
60
82.60#
72
33.85
3
98.70
25
77.60
11
13.80
31
89.50*
63
19.50#
32
92.40
72
82.50
5
33.80
5
98.60
139
77.50
9
13.75
51
89.40
11
19.45
11
92.30
19
政翔
3685
33.75
2
98.50#
334
77.40
20
13.70
29
89.30
11
艾恩特 3646
92.20
13
~~~~~~~~~~~~~
33.70
1
98.40
103
77.30*
60
13.65
72
89.00
97
~~~~~~~~~~~~~
92.10
45
23.40*
15
33.65
4
98.30
11
77.20
7
13.60
67
88.90
31
32.80*
2
92.00
47
23.25
12
33.55
3
98.20
36
77.10
37
13.55
7
88.80
74
32.65#
1
91.90
15
23.20
8
33.50
19
98.00
24
77.00
46
光頡
3624
88.70
66
32.50
6
91.80#
135
23.15
9
33.45
25
97.90
16
76.90
15
~~~~~~~~~~~~~
88.60
67
精聯
3652
91.70
17
23.10
7
33.40
9
97.80
9
76.80
32
28.10
31
88.50
61
~~~~~~~~~~~~~
91.60
5
23.05#
6
33.35
2
97.70
6
76.70
51
28.05
13
88.40
54
18.00=
14
91.50
28
歐買尬 3687
33.30
16
97.50
12
76.60
28
28.00
16
88.30
23
17.85
1
91.40
56
~~~~~~~~~~~~~
33.25
26
97.40
25
76.50
22
27.95
3
88.20
35
漢微科 3658
91.30
18
109.00
58
33.20
10
97.30
30
76.40
2
27.90
61
88.10
78
~~~~~~~~~~~~~
91.20
4
108.50
15
33.15
8
97.20
7
76.30
9
27.85
36
88.00
140
708.00
2
91.10
31
108.00
31
33.10
5
97.10
7
76.20
27
27.80
320
87.90
26
707.00
4
鑫科
3663
107.50
27
33.05
5
97.00
42
76.10#
68
27.75
79
87.80
14
706.00
25
~~~~~~~~~~~~~
107.00
39
33.00
14
96.90
2
76.00
14
27.70
143
87.70
19
705.00
31
29.80#
28
106.50*
77
32.95
7
96.80
4
東林
3609
27.65
42
87.60
56
704.00
13
29.75
14
106.00#
22
32.90
1
96.70
3
~~~~~~~~~~~~~
27.60
153
87.50
115
703.00
9
29.65
16
湧德
3689
32.85#
24
96.60
2
14.40
2
27.55
167
87.40
36
702.00
17
29.60
50
~~~~~~~~~~~~~
32.80
6
96.50
15
14.20
19
27.50
55
87.30#
103
701.00
14
29.55
31
74.50
9
32.60*
24
96.40
13
14.15
1
27.45#
124
87.20
38
700.00
59
29.50*
12
74.40
1
32.55
3
96.00*
51
14.10#
22
27.40
18
晟楠
3631
699.00*
46
F-安瑞 3664
74.30
6
百略
4103
95.90
11
13.90
11
27.35
23
~~~~~~~~~~~~~
698.00
27
~~~~~~~~~~~~~
74.20
3
~~~~~~~~~~~~~
95.80
82
13.80*
5
27.30*
25
28.85*
1
697.00
12
11.40
5
74.10
3
71.50
2
邦特
4107
鼎翰
3611
西勝
3625
28.80
1
696.00#
32
11.35*
30
74.00
148
71.40
24
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
28.55
1
695.00
2
11.30
14
73.90
21
71.30
4
38.80
93
106.50
15
9.48
6
28.50
5
樂陞
3662
11.25
16
73.80
26
71.20
23
38.75
55
106.00
39
9.45*
22
28.30
1
~~~~~~~~~~~~~
11.20#
16
73.70
24
71.10
7
38.70
28
105.50
75
9.43
10
28.25#
2
95.00
17
德微
3675
73.60
37
71.00
33
38.65
63
105.00
40
9.42
4
研勤
3632
94.80
22
~~~~~~~~~~~~~
73.50
43
70.90
15
38.60
169
104.50#
28
9.41
10
~~~~~~~~~~~~~
94.70
16
18.50
3
73.40
13
70.80
5
38.55
36
104.00*
11
9.40#
33
29.60#
233
94.60
19
18.45
1
73.30
15
70.70
5
38.50
152
安可
3615
盈正
3628
29.55
49
94.50
56
18.40
12
73.20
22
70.60
10
38.45
119
~~~~~~~~~~~~~
~~~~~~~~~~~~~
29.50
158
94.40
6
18.35
16
73.10#
51
70.50
17
38.40
99
60.40
19
44.65
1
29.45
5
94.30
1
18.30
16
73.00
10
70.40
14
38.35
76
60.30
32
44.50*
14
29.40
30
94.20
50
18.25#
5
72.90
1
70.30
10
38.30
54
60.20
40
44.30
1
29.30
13
94.10
20
18.20
8
72.80*
10
70.20
10
38.25
69
資料日期 :2013/03/20
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
38.20
200
31.10
15
60.00
214
88.00
15
~~~~~~~~~~~~~
47.00
54
台微體 4152
46.70
43
38.15
98
31.05
22
59.90
34
87.90
1
38.95
7
46.95
4
~~~~~~~~~~~~~
46.60
13
38.10
109
31.00
8
59.80
17
87.60
3
38.90
21
46.90
43
337.00
3
46.55
5
38.05
151
30.95
1
59.70
32
87.50
10
38.85
5
46.85
12
336.50
4
46.50#
24
38.00*
279
30.90*
28
59.60
11
87.40
6
38.80
24
46.80
3
336.00
9
46.45
3
37.95#
142
30.85
2
59.50
35
87.30
9
38.70
10
46.75
3
335.50
5
46.40
9
37.90
93
聯上
4113
59.40
35
87.20
11
38.65
12
46.60
12
335.00
43
46.35
1
37.85
81
~~~~~~~~~~~~~
59.30
3
87.10
15
38.60
39
46.50*
13
334.50
2
46.30
1
37.80
138
22.70*
92
59.20*
10
87.00
3
38.55
27
46.35
1
334.00
13
46.20
3
37.75
79
22.65
86
59.10
5
86.90#
8
38.50
59
晶宇
4131
333.50*
13
46.10
1
37.70
11
22.60
124
59.00
10
86.80
2
38.45
3
~~~~~~~~~~~~~
333.00
59
46.00
2
37.60
3
22.55#
112
58.70
1
天良
4127
38.40#
60
28.20
63
332.50
1
45.80*
3
37.55
4
22.50
15
58.50
3
~~~~~~~~~~~~~
38.35
6
28.15
5
332.00
10
智擎
4162
37.50
7
健喬
4114
優盛
4121
27.90
176
38.30
14
28.10
1
331.50
6
~~~~~~~~~~~~~
加捷
4109
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.85
533
38.20
3
28.05
4
331.00
5
198.50
53
~~~~~~~~~~~~~
44.65
21
18.80
123
27.80
121
38.10
1
28.00
119
330.00
12
198.00
55
25.60
240
44.60
169
18.75
166
27.75
85
38.00*
4
27.95
11
329.50
6
197.50
33
25.55
45
44.55
25
18.70
151
27.70
329
健亞
4130
27.90
29
329.00
7
197.00
243
25.50
699
44.50
227
18.65
111
27.65
51
~~~~~~~~~~~~~
27.85
2
328.00
12
196.50
183
25.45
569
44.45
36
18.60
240
27.60
326
49.00
144
27.80
79
327.00#
20
196.00
106
25.40
770
44.40
89
18.55
98
27.55
61
48.90
24
27.75
1
326.00
1
195.50#
111
25.35
279
44.35
125
18.50
245
27.50
288
48.80
43
27.70
46
F-康樂 4154
195.00
127
25.30
816
44.30
234
18.45
250
27.45
117
48.70
199
27.65
10
~~~~~~~~~~~~~
194.50
25
25.25
77
44.25
67
18.40
161
27.40
249
48.60
20
27.60
45
37.00
5
194.00
25
25.20
73
44.20
110
18.35*
149
27.35
369
48.50
216
27.55
12
36.90
6
193.50
74
25.15
21
44.15
41
18.30#
219
27.30
266
48.45
13
27.50
44
36.85
1
193.00
59
25.10
246
44.10
191
18.25
51
27.25
30
48.40
122
27.45
9
36.80
6
192.50
35
25.05
148
44.05
46
晟德
4123
27.20
186
48.35
48
27.40#
89
36.75
11
192.00
41
25.00
531
44.00
365
~~~~~~~~~~~~~
27.15#
401
48.30
116
27.35
29
36.70
5
191.50
6
24.95
205
43.95
116
42.25
10
27.10*
363
48.25
2
27.30
106
36.65
5
191.00
12
24.90#
746
43.90
117
42.20
19
27.05
52
48.20
114
27.25
20
36.60
25
190.50
3
24.85
48
43.85
44
42.15
26
27.00
154
48.15
131
27.20
45
36.55
29
190.00*
13
24.80*
47
43.80*
179
42.10
26
26.95
133
48.10
273
27.15
7
36.50
14
189.50
3
24.70
2
43.75
93
42.05
4
26.90
263
48.05
97
27.10
1
36.45
3
鐿鈦
4163
24.50
53
43.70
113
42.00
37
26.85
20
48.00#
425
27.05
1
36.40
3
~~~~~~~~~~~~~
濟生
4111
43.65
46
41.95
25
26.80
27
47.95
7
27.00
2
36.35#
5
97.00
8
~~~~~~~~~~~~~
43.60#
223
41.90
61
中天
4128
47.90
134
26.80
1
36.30
3
96.60
3
32.00
42
43.55
43
41.85
54
~~~~~~~~~~~~~
47.85
5
26.70*
22
36.20
1
96.50
4
31.95
42
43.50
149
41.80
44
36.20
9
47.80
62
曜亞
4138
36.10
1
96.30
1
31.90
65
43.45
46
41.75
33
36.15
56
47.75
61
~~~~~~~~~~~~~
36.00*
3
96.20
6
31.85
53
43.40
43
41.70
19
36.10
165
47.70
131
81.00
2
創源
4160
96.00
19
31.80
47
友華
4120
41.65
3
36.05
141
47.65
106
80.90
3
~~~~~~~~~~~~~
95.90
10
31.75
113
~~~~~~~~~~~~~
41.60
39
36.00
516
47.60
112
80.80
7
47.60
60
95.80
17
31.70
221
61.10
11
41.55
9
35.95
203
47.55
1
80.60
3
47.50
25
95.70
6
31.65
262
61.00
95
41.50#
32
35.90
93
47.50
33
80.50
9
47.45
1
95.60
8
31.60
236
60.90
29
41.40
9
35.85
35
47.45
11
80.40
3
47.30
6
95.50
13
31.55
196
60.80
118
41.30
4
35.80
17
47.40
11
80.30
7
47.25
7
95.40
5
31.50
368
60.70#
167
41.20
1
35.75
10
47.35
20
80.20*
8
47.20
18
95.30
5
31.45#
189
60.60
58
41.10*
16
35.70#
186
47.30
117
80.10
2
47.10
29
95.20
6
31.40
62
60.50
154
41.05
20
35.65
40
47.25
15
80.00#
28
47.05
3
95.10
7
31.30
30
60.40
133
太醫
4126
35.60
11
47.20
55
F-馬光 4139
47.00
34
95.00
46
31.25
44
60.30
61
~~~~~~~~~~~~~
35.55
3
47.15
28
~~~~~~~~~~~~~
46.90
25
94.90
2
31.20
27
60.20
110
88.50*
9
35.50*
21
47.10
24
103.50*
1
46.85
14
94.80
14
31.15
22
60.10
87
88.40
2
聯合
4129
47.05
3
103.00#
1
46.80
50
94.70#
18
資料日期 :2013/03/20
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
94.60
5
36.70
3
141.50
14
70.40
2
福裕
4513
協易機 4533
9.12
83
10.90*
14
94.00
3
36.65
39
141.00#
73
70.30
38
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.11
40
10.85
8
93.70*
3
36.60
68
140.50
10
70.20
5
10.70
23
10.70
54
9.10
56
10.80#
24
醣聯
4168
36.55
55
140.00
19
70.10
16
10.65#
66
10.65=
106
9.09
27
10.75
36
~~~~~~~~~~~~~
36.50
411
139.50
13
70.00
19
10.60
130
慶騰
4534
9.08
8
10.70
28
136.00#
240
36.45
100
139.00
28
69.80#
7
10.55
64
~~~~~~~~~~~~~
9.07#
29
大立
4716
135.50
34
36.40
107
138.50
24
69.70*
7
10.50*
22
9.20*
2
永純
4711
~~~~~~~~~~~~~
135.00
56
36.35
57
金洲
4417
69.60
1
永彰
4523
8.88#
4
~~~~~~~~~~~~~
17.80*
12
134.50
43
36.30
130
~~~~~~~~~~~~~
源恆
4502
~~~~~~~~~~~~~
至興
4535
15.95#
1
17.75
5
134.00
120
36.25#
43
21.80
10
~~~~~~~~~~~~~
30.85
1
~~~~~~~~~~~~~
15.90*
2
17.70
4
133.50
89
36.20
80
21.70
28
5.23#
4
30.70*
14
39.90
2
南璋
4712
17.65
13
133.00
114
36.15
24
21.65=
46
5.19
3
30.60
4
39.80
5
~~~~~~~~~~~~~
17.60#
4
132.50
23
36.10
42
21.60
21
5.06*
1
30.55
64
39.70
2
51.60
32
德淵
4720
132.00
20
36.05
30
21.55
5
金雨
4503
30.50
53
39.65
13
51.50
97
~~~~~~~~~~~~~
131.50
3
36.00
101
松懋
4419
~~~~~~~~~~~~~
30.45
22
39.60#
10
51.40
57
14.80
26
131.00
29
35.90
42
~~~~~~~~~~~~~
6.25
2
30.40
21
39.55
2
51.30
40
14.75
20
130.50
22
35.80
2
11.35
131
6.24
20
30.35
3
39.50
3
51.20
25
14.70#
44
130.00
6
35.75
6
11.25
1
6.23
26
30.25
8
39.45*
3
51.10
49
14.60*
7
129.50
19
35.65
1
11.20#
3
6.22
9
30.20
3
唐鋒
4609
51.00
301
美琪瑪 4721
129.00
39
35.60
1
11.00
3
6.21
2
30.10#
43
~~~~~~~~~~~~~
50.90
73
~~~~~~~~~~~~~
128.50
1
35.50*
11
10.90
3
6.20
23
方土霖 4527
13.10*
1
50.80
119
22.80
9
128.00
16
福大
4402
10.85
5
6.18
2
~~~~~~~~~~~~~
13.05#
10
50.70
199
22.75
1
127.50
1
~~~~~~~~~~~~~
10.80
3
6.17
9
20.45
1
13.00
4
50.60
115
22.70#
9
127.00*
1
8.10*
3
10.60
18
6.15
5
20.40
12
12.90
3
50.50#
254
22.65
13
恆義
4205
8.05
10
10.55
6
6.10
28
20.35
1
12.80
1
50.40
38
22.60*
9
~~~~~~~~~~~~~
8.04
10
10.45*
3
6.08
6
20.30#
37
中美實 4702
50.30
50
22.55
2
40.00*
12
8.01
4
10.40
1
6.06
6
20.15
3
~~~~~~~~~~~~~
50.20
18
22.50
2
39.95
6
8.00
2
10.35
1
6.05
2
20.10*
1
33.80*
1
50.10
16
雙美
4728
39.90#
2
7.90#
15
10.30
5
6.00
34
江興鍛 4528
33.45
5
50.00
145
~~~~~~~~~~~~~
39.80
2
新昕纖 4406
10.20
2
5.99
2
~~~~~~~~~~~~~
33.40
1
49.90
37
43.65
4346
39.70
6
~~~~~~~~~~~~~
光明
4420
5.97
2
19.00*
5
33.25
10
49.85
4
43.60#
1269
環泰
4207
6.93
2
~~~~~~~~~~~~~
5.96
8
18.85
3
33.20#
19
49.80*
138
43.55
98
~~~~~~~~~~~~~
6.92#
3
18.55#
4
5.95*
13
18.80#
24
33.05
9
49.75
22
43.50
374
14.00*
43
6.91*
1
18.50*
11
5.93
14
18.75
6
揚華
4703
49.70
39
43.45
180
13.95#
100
6.90
3
聚紡
4429
5.90#
7
18.70
6
~~~~~~~~~~~~~
49.65
7
43.40
326
13.90
76
6.85
1
~~~~~~~~~~~~~
5.88
1
雷風
4529
12.95
7
49.60
14
43.35
98
信立
4303
6.84
2
28.00#
5
5.85
13
~~~~~~~~~~~~~
12.90#
69
49.55
36
43.30
173
~~~~~~~~~~~~~
6.81
3
27.95
1
崇友
4506
13.30#
29
12.85*
32
49.50
114
43.25
215
8.00=
1
6.80
8
27.60*
1
~~~~~~~~~~~~~
13.20*
4
12.80
79
49.45
48
43.20
535
勝昱
4304
6.79
6
耀億
4430
19.45
1
宏易
4530
12.75
19
49.40
30
43.15
71
~~~~~~~~~~~~~
三圓
4416
~~~~~~~~~~~~~
19.40
5
~~~~~~~~~~~~~
大恭
4706
49.35
13
43.10
295
7.83
3
~~~~~~~~~~~~~
33.75#
1
19.35
5
3.21#
167
~~~~~~~~~~~~~
49.30
21
43.05
111
7.82
4
147.50
127
33.70*
21
19.30*
18
3.20
16
14.85*
6
49.25
5
43.00
734
7.79#
7
147.00
45
33.65
13
19.25
22
3.19
18
14.80
103
49.20
317
42.95
311
7.74*
29
146.50*
55
33.60
12
19.20#
30
3.18
7
14.75#
23
49.15
19
42.90
414
7.73
13
146.00
4
33.50
1
高鋒
4510
3.16
2
磐亞
4707
49.10
71
42.85
75
世坤
4305
145.50
36
銘旺實 4432
~~~~~~~~~~~~~
3.15
24
~~~~~~~~~~~~~
49.05
67
42.80
211
~~~~~~~~~~~~~
145.00
31
~~~~~~~~~~~~~
10.70
125
3.12
10
9.20
15
49.00
95
42.75
64
25.30#
7
144.50
8
71.00
6
10.65
156
3.10
10
9.19
17
48.90
43
42.70
101
25.00*
4
144.00
26
70.90
2
10.60
198
3.08
7
9.18
27
48.80
81
42.65
27
24.80
1
143.50
10
70.80
4
10.55#
29
3.06
1
9.16
6
48.60
9
42.60
162
東隆興 4401
143.00
22
70.70
12
10.50
11
3.05
2
9.15*
92
48.20
38
42.50
385
~~~~~~~~~~~~~
142.50
27
70.60
2
10.45
8
3.03*
10
9.14
4
永捷
4714
42.45
25
36.80
61
142.00
29
70.50
4
10.40*
2
3.02
6
9.13
8
~~~~~~~~~~~~~
42.40
58
資料日期 :2013/03/20
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
42.35
51
27.05
17
65.60
52
22.65#
1
61.60
9
~~~~~~~~~~~~~
31.70
22
廣穎
4973
42.30
40
27.00
198
65.50
115
22.50*
5
61.50
41
27.45
70
31.60
3
~~~~~~~~~~~~~
42.20
462
26.95
18
65.40
242
前鼎
4908
61.40
14
27.40
140
31.55#
42
53.80
25
42.10
84
26.90
114
65.30
70
~~~~~~~~~~~~~
61.30
26
27.35
66
31.50
104
53.70
34
41.90
105
26.85
129
65.20
64
25.85*
4
61.20*
23
27.30
211
31.45
11
53.60
109
41.80
78
26.80*
108
65.00
444
25.75
5
61.10
7
27.25
211
31.40
26
53.50
145
41.75
26
26.75
16
64.90
79
25.70
27
61.00
8
27.20
419
31.30
26
53.40
74
41.70
55
26.70
22
64.80
67
25.65#
20
60.90
2
27.15#
462
31.25
26
53.30
83
41.60
14
26.65
1
64.70
25
25.60
11
60.80
14
27.10
83
31.20
12
53.20
82
41.50
87
26.60
32
64.60
61
新復興 4909
F-聯德 4912
27.05
36
31.15
2
53.10#
159
41.45
24
泰博
4736
64.50
73
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.00
230
31.10
9
53.00
152
41.40
16
~~~~~~~~~~~~~
64.40
30
27.80*
8
67.40*
3
26.95
164
31.05
5
52.90
32
41.35
22
45.90*
3
64.30
12
27.70
1
67.20
3
26.90
128
31.00
70
52.80
6
41.30
122
45.85
15
64.00*
75
27.65
3
67.00
39
26.85
76
30.95
38
52.70
4
41.25
68
45.80
5
F-合富 4745
27.60
4
66.90
38
26.80
198
30.90
39
52.60
4
41.20
45
45.75
3
~~~~~~~~~~~~~
27.55
2
66.80
77
26.75
70
30.85
18
52.50*
16
41.15
33
45.70
6
86.20
2
27.50
15
66.70
17
26.70
169
30.80
54
亞泰
4974
41.10
15
45.65#
13
86.10
5
27.45
12
66.60#
18
26.65
38
30.75
89
~~~~~~~~~~~~~
41.05
29
45.60
23
86.00
78
27.40#
54
F-欣厚 4924
26.60
2
30.70
57
32.75
1
41.00
64
45.55
1
85.90
63
27.35
21
~~~~~~~~~~~~~
26.55
45
30.65
4
32.70*
11
40.95
10
45.50
13
85.80
48
27.30
35
23.25=
79
26.50
22
30.60
102
32.60
12
40.80*
105
45.45
2
85.70
28
27.25
38
23.20
19
26.45
1
30.55
14
32.55
20
40.70
18
45.40
5
85.60
12
27.20
113
23.15
39
26.40
58
30.50
149
32.50
30
40.60
21
45.35
1
85.50
22
27.15
25
F-泰鼎 4927
26.35
20
30.45
84
32.45
17
熒茂
4729
45.25
4
85.40
3
27.10
31
~~~~~~~~~~~~~
26.30
6
30.40*
83
32.30#
8
~~~~~~~~~~~~~
45.20
8
85.30
16
27.05
36
43.95*
53
26.25
1
30.35
78
華星光 4979
12.95
11
45.15
2
85.20
21
德英
4911
43.90
2
26.15
6
30.30
11
~~~~~~~~~~~~~
12.90
22
45.10
2
85.10
4
~~~~~~~~~~~~~
43.85
72
26.05*
19
商店街 4965
64.00
29
12.85
35
45.05
4
85.00
84
65.50#
175
43.80
361
辣椒
4946
~~~~~~~~~~~~~
63.90
29
12.80#
45
45.00
7
84.90
16
65.40
25
43.75
220
~~~~~~~~~~~~~
96.60
1
63.80
71
12.75
4
康普
4739
84.80
52
65.30
26
43.70#
154
56.60
4
96.40
1
63.70
116
12.70*
16
~~~~~~~~~~~~~
84.70
50
65.20
1
43.65
22
56.50
3
95.50=
13
63.60
36
12.65
9
18.10=
3
84.60
42
65.00
22
43.60
16
56.40
1
F-譜瑞 4966
63.50
115
12.60
33
18.00
1
84.50
30
64.90
5
43.55
10
56.30
3
~~~~~~~~~~~~~
63.40
25
12.50
19
合一
4743
84.40
21
64.80
4
友輝
4933
56.20*
4
288.50
38
63.30
31
豪展
4735
~~~~~~~~~~~~~
84.30
9
64.50
8
~~~~~~~~~~~~~
56.00
2
287.50
7
63.20
56
~~~~~~~~~~~~~
68.20#
1867
84.20*
29
64.30
12
148.00
47
55.90
1
287.00
109
63.10#
72
27.90
5
68.10
436
84.10
1
64.20
8
147.50
181
55.80
3
286.50
224
63.00
24
27.85
22
68.00
1206
84.00#
18
64.10
11
147.00
412
55.70#
3
286.00
207
62.70
7
27.80
32
67.90
196
聯光通 4903
64.00
26
146.50#
200
55.60
6
285.50
97
62.50
6
27.75
2
67.80
73
~~~~~~~~~~~~~
63.50
1
146.00*
104
F-昂寶 4947
285.00
64
62.40
1
27.70
138
67.60
117
11.15
144
63.40
7
145.50
5
~~~~~~~~~~~~~
284.50
5
62.20
1
27.65
50
67.50
26
11.10
624
63.30
2
145.00
68
110.00#
15
284.00
99
62.00
17
27.60
135
67.20
114
11.05
351
63.00
28
144.50
7
109.50
5
283.50
33
61.90
10
27.55
118
67.00
588
11.00
598
62.80
30
亞電
4939
109.00*
9
283.00
46
61.70
2
27.50
99
66.80
34
10.95
112
62.70
16
~~~~~~~~~~~~~
108.50
1
282.50
74
61.50*
9
27.45
18
66.60
44
10.90
186
62.50
11
15.50
10
108.00
1
282.00
32
61.40
11
27.40
53
66.50
58
10.85#
95
62.30
3
15.30
15
牧東
4950
281.50
41
61.30
5
27.35
26
66.20
68
10.80*
115
62.20
26
15.20
3
~~~~~~~~~~~~~
281.00#
123
61.20
20
27.30
149
66.10
21
10.75
38
62.10
11
15.15#
10
32.00
21
280.50
20
61.10
8
27.25
26
66.00
472
10.70
10
62.00
8
15.10
1
31.95
13
280.00
29
科誠
4987
27.20#
144
65.90
61
台聯電 4905
61.90
33
15.05
32
31.90
15
279.50
2
~~~~~~~~~~~~~
27.15
34
65.80
145
~~~~~~~~~~~~~
61.80
24
15.00*
24
31.85
10
279.00
5
48.50
10
27.10
40
65.70
92
22.75
2
61.70
21
兆遠
4944
31.80
7
278.00*
16
48.45
10
資料日期 :2013/03/20
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
48.40
17
華祺
5015
5.79
13
90.60
17
4.00#
1
38.05
2
4.00=
32
~~~~~~~~~~~~~
48.30
4
~~~~~~~~~~~~~
漢康
5205
90.50
30
3.95*
1
38.00
1
士開
5324
11.70#
5
48.20
39
11.80#
10
~~~~~~~~~~~~~
90.40
20
桂盟
5306
37.95
2
~~~~~~~~~~~~~
11.65
1
48.15
3
11.75*
9
8.37
11
90.30
40
~~~~~~~~~~~~~
37.90
4
40.20
7
11.60*
6
48.10#
16
11.70
10
8.29
1
90.20
51
80.50
2
37.85
1
40.15
7
天揚
5345
48.00
56
松和
5016
8.21
3
90.10
27
80.30
36
37.80#
4
40.10
6
~~~~~~~~~~~~~
47.95
6
~~~~~~~~~~~~~
8.20
1
90.00
63
80.10
14
37.75
5
40.05
20
5.97*
1
47.90
13
31.20#
1013
8.19*
1
89.90
11
80.00
93
37.70
10
40.00
3
5.85#
3
47.85
1
31.15
57
8.06
7
89.80#
35
79.90
50
37.60
5
39.95
9
5.84
2
47.80
4
31.10
5
8.04#
1
89.70
29
79.80
50
37.50
6
39.90
16
5.83
9
47.50*
3
31.05
57
8.00
5
89.60
19
79.70
33
37.20
3
39.85
6
5.81
1
傳奇
4994
31.00
64
坤悅
5206
89.50
44
79.60
43
37.15
1
39.80
19
5.67
6
~~~~~~~~~~~~~
30.90*
77
~~~~~~~~~~~~~
89.40
10
79.50
44
37.05
6
39.75
10
5.65
11
199.00
5
30.85
26
16.50*
3
89.30
2
79.40#
61
37.00
2
39.70
7
5.60
3
198.50
3
30.80
17
16.40
4
89.20
3
79.30
25
36.85*
4
39.65
2
世界
5347
198.00
4
30.75
27
16.20
2
89.10
1
79.20
10
寶島科 5312
39.60
14
~~~~~~~~~~~~~
197.50
3
30.70
41
16.10#
2
89.00
2
79.10
34
~~~~~~~~~~~~~
39.50
10
27.90
30
197.00
13
30.60
2
新鼎
5209
88.80
2
79.00
23
86.50
29
39.45
34
27.85
128
196.50
1
30.50
95
~~~~~~~~~~~~~
88.70
7
78.90
24
86.40
12
39.40
2
27.80
83
195.50
6
30.40
10
61.40#
6
88.60
3
78.80
41
86.10
1
39.35
17
27.75
200
195.00*
6
30.35
5
61.20
2
88.50
9
78.70
20
86.00
22
39.30*
42
27.70
327
194.50
4
30.30
56
61.10*
7
88.40
1
78.60
13
85.90
20
39.25
2
27.65
193
194.00
8
30.20
50
61.00
3
88.30
2
78.50
19
85.80
13
39.20#
19
27.60
318
193.50#
6
30.10
22
寶碩
5210
88.10
1
78.40
3
85.70
19
39.10
1
27.55
219
193.00
5
富強
5102
~~~~~~~~~~~~~
87.90
1
78.30
8
85.60
13
漢磊
5326
27.50
252
192.50
4
~~~~~~~~~~~~~
7.20=
101
87.50*
3
78.20
7
85.50*
49
~~~~~~~~~~~~~
27.45
126
晶達
4995
14.85
16
蒙恬
5211
天鉞電 5251
78.10
9
85.40
4
8.96
13
27.40#
721
~~~~~~~~~~~~~
14.75
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
77.90
16
85.30
11
8.95
15
27.35
81
18.05
1
14.70=
9
28.95
1
64.00
2
77.80
6
85.20
8
8.94
40
27.30
33
17.70
1
凱衛
5201
28.90=
11
63.90
1
77.70
12
85.10#
13
8.93
6
27.20
303
17.65
1
~~~~~~~~~~~~~
28.85
10
63.80
4
77.60
9
85.00
8
8.92
47
27.15
253
17.60
9
10.00
1
28.80
12
63.70
13
77.50
23
世紀
5314
8.91
115
27.10
292
17.50#
9
9.95
3
28.70
5
63.60#
21
77.40
2
~~~~~~~~~~~~~
8.90
94
27.05
375
17.45*
2
9.90
4
28.65
12
63.50
36
77.30
4
10.50
17
8.89=
172
27.00*
825
榮剛
5009
9.87=
12
凌網
5212
63.40
10
77.20
1
10.45*
49
8.88
31
26.95
589
~~~~~~~~~~~~~
9.86
1
~~~~~~~~~~~~~
63.30
11
77.10
1
10.40#
67
8.80
47
26.90
615
23.25
6
9.85
6
12.70#
6
63.20
16
77.00
24
10.35
6
華容
5328
26.85
361
23.20
57
9.84
2
12.65
2
63.10
14
76.90
4
光聯
5315
~~~~~~~~~~~~~
26.80
471
23.15
219
9.83
2
12.60
6
63.00*
6
76.80*
4
~~~~~~~~~~~~~
8.72
18
26.75
104
23.10=
794
9.82
1
12.55
3
智崴
5263
系統
5309
2.98
6
8.71
34
26.70
56
23.05
64
9.80
1
12.50
24
~~~~~~~~~~~~~
~~~~~~~~~~~~~
2.97
10
8.70=
189
系通
5348
久陽
5011
9.78
2
12.40
3
84.00#
1
8.28*
14
2.95
8
8.68
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.64
1
12.30*
1
83.10
2
8.26
1
2.94#
34
8.67
2
13.90*
7
21.80=
1
9.63
2
亞昕
5213
83.00
5
8.23
6
2.92*
39
8.66
20
13.85
2
強新
5013
9.60
3
~~~~~~~~~~~~~
82.90*
1
8.20
90
凱美
5317
8.64
7
13.80#
3
~~~~~~~~~~~~~
9.55
8
25.00
32
太欣
5302
8.19#
93
~~~~~~~~~~~~~
8.62
27
先豐
5349
11.30
9
9.53
6
24.95
97
~~~~~~~~~~~~~
8.18
35
7.03*
1
8.60
13
~~~~~~~~~~~~~
11.25=
107
9.51
1
24.90*
151
6.44
3
8.17
24
7.00
22
8.59
17
21.75
34
11.20
53
力新
5202
24.85
165
6.42#
2
8.16
39
6.95
2
8.58
10
21.70
156
建錩
5014
~~~~~~~~~~~~~
24.80
144
6.40
4
8.15
157
6.94
3
建榮
5340
21.65
415
~~~~~~~~~~~~~
5.84
10
24.75#
40
6.32
9
8.14
4
6.93#
49
~~~~~~~~~~~~~
21.60#
567
7.09
5
5.83#
1
24.70
3
6.31*
1
8.13
10
6.92
6
5.10#
24
21.55
80
7.03#
28
5.82
5
雷笛克 5230
鼎創達 5304
天剛
5310
友銓
5321
5.08*
1
21.50
184
7.00*
1
5.80*
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
立衛
5344
21.45
26
資料日期 :2013/03/20
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
21.40
10
39.00
102
49.20
11
東友
5438
宣德
5457
19.20
14
20.75
89
42.75
4
21.35*
11
38.95
5
49.10
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.15
2
20.70
469
42.60*
1
21.30
19
38.90#
47
49.00#
13
11.15#
1
13.55*
10
19.10
38
20.65
371
同亨
5490
21.25
15
易福
5364
48.95
1
11.10*
5
13.50
31
19.05
2
20.60
480
~~~~~~~~~~~~~
21.20
2
~~~~~~~~~~~~~
48.90
8
11.05
39
13.45
3
19.00
11
20.55
62
25.95
9
21.10
12
1.50=
28
48.80
5
11.00
68
13.40
21
18.95
8
20.50
666
25.90#
58
鈺創
5351
1.49
18
48.70
12
高技
5439
13.35
19
18.90
32
20.45
318
25.85
9
~~~~~~~~~~~~~
1.47
17
48.65
14
~~~~~~~~~~~~~
13.30#
39
18.85
64
20.40
244
25.80*
12
9.28
14
1.45
15
48.60
11
19.75
70
同協
5460
18.80
16
20.35
207
連展
5491
9.27
5
中光電 5371
48.45*
3
19.70
58
~~~~~~~~~~~~~
18.75
14
20.30=
213
~~~~~~~~~~~~~
9.26
36
~~~~~~~~~~~~~
48.40
1
19.65
62
12.05
2
18.70
37
20.25
12
8.31
25
9.25
210
21.80
249
圓方
5395
19.60
160
12.00
54
18.65
2
華韡
5481
8.30=
98
9.24
77
21.75
850
~~~~~~~~~~~~~
19.55
39
11.95*
51
18.60
52
~~~~~~~~~~~~~
8.29
4
9.23
30
21.70
727
10.40#
5
19.50
61
11.90#
77
18.55
16
7.37*
1
8.27
90
9.21
22
21.65#
230
10.30*
5
19.45
42
霖宏
5464
18.50
42
7.31
3
8.26
21
9.20
117
21.60
28
力瑋
5398
19.40
22
~~~~~~~~~~~~~
18.45
10
7.30#
4
8.25
74
9.19
32
21.50*
347
~~~~~~~~~~~~~
19.35
44
19.00#
2
18.40*
95
中美晶 5483
8.24
6
9.18
77
21.45
139
13.20#
2
19.30=
329
18.95*
17
18.35
21
~~~~~~~~~~~~~
8.23
32
9.17
36
21.40
73
13.10
2
19.25
23
18.65
3
18.30
36
40.30
70
三聯
5493
9.16
21
合正
5381
13.05*
5
19.20
33
富驊
5465
18.25
18
40.25
61
~~~~~~~~~~~~~
9.15
98
~~~~~~~~~~~~~
13.00
5
19.15
5
~~~~~~~~~~~~~
18.05
4
40.20
169
24.50
1
9.14
36
3.25
10
中菲
5403
均豪
5443
7.69*
16
德宏
5475
40.15
96
24.45
1
9.13
44
3.24
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.54
1
~~~~~~~~~~~~~
40.10
413
24.35
1
9.12
122
3.23
35
21.95
2
7.74
1
7.51#
59
8.77
2
40.05
204
24.30*
2
9.11
79
3.22
1
21.90
1
7.73
6
7.50
34
8.70=
43
40.00
211
24.15
2
9.10*
198
3.21*
27
21.80
1
7.72=
11
7.45
10
8.69
64
39.95
111
24.10
7
9.09
73
3.20
36
21.75
5
7.71
4
7.44
5
8.68
25
39.90
485
24.00#
10
9.08
65
3.19
28
21.70
23
7.70
17
7.42
74
8.67
6
39.85
540
23.90
3
9.07#
106
3.18
77
21.65=
16
7.68
7
7.41
3
8.66
51
39.80*
609
23.80
14
台林
5353
3.17
11
21.60
6
7.67
6
泰林
5466
8.65
71
39.75#
583
23.75
13
~~~~~~~~~~~~~
3.16#
39
國眾
5410
7.65
9
~~~~~~~~~~~~~
8.64
102
39.70
654
凱崴
5498
9.44
52
3.15
24
~~~~~~~~~~~~~
7.63
2
11.05*
10
8.63
33
39.65
280
~~~~~~~~~~~~~
9.43
2
3.14
41
12.00
44
7.62
9
11.00
1
8.62
96
39.60
47
8.93#
7
9.39*
6
金利
5383
11.95
244
寶聯通 5450
10.95
107
8.61
330
通泰
5487
8.92
8
9.38#
10
~~~~~~~~~~~~~
11.90#
111
~~~~~~~~~~~~~
10.90
156
智冠
5478
~~~~~~~~~~~~~
8.91*
22
9.37
2
14.95#
210
11.85*
28
12.90
2
10.85#
108
~~~~~~~~~~~~~
18.15#
6
8.90
9
9.33
4
14.80
1
台半
5425
12.85
1
聯福生 5467
53.00
28
18.00
5
8.89
17
9.30
3
14.75
20
~~~~~~~~~~~~~
12.80*
2
~~~~~~~~~~~~~
52.90
29
17.95*
1
8.88
12
佳總
5355
14.70*
41
14.00
3
12.75
10
2.90=
1
52.80
44
松普
5488
和旺
5505
~~~~~~~~~~~~~
14.65
7
13.95
9
12.70#
4
凱鈺
5468
52.70
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.10
2
14.60
30
13.90
95
12.65
4
~~~~~~~~~~~~~
52.60
36
7.15
10
20.75
18
12.05
85
14.55
20
13.85*
278
12.55
5
7.07#
1
52.50
39
7.14
7
20.70
31
12.00#
161
14.50
100
13.80#
75
12.50
31
6.95*
1
52.40
34
7.13
4
20.65
24
11.95
132
14.45
252
振發
5426
12.45
1
聰泰
5474
52.30
28
7.12
2
20.60
106
11.90
1
捷元
5384
~~~~~~~~~~~~~
佶優
5452
~~~~~~~~~~~