＃:收盤
＝:開收盤同價 新日光
3576
達邁
3645
國光生
4142
F-臻鼎
4958
23.60
552
30.20
2
36.20
10
66.80
756
23.55
331
30.15
13
36.15
9
66.70
667
23.50#
2366
30.10
40
36.10
23
66.60
448
23.45
388
30.05
25
36.05
20
66.50
211
23.40
1444
30.00
83
36.00#
187
66.40
127
23.35
1780
29.90#
27
35.95
33
66.30
314
23.30
2960
健策
3653
35.90
16
66.20
452
23.25
1695
61.00
10
35.80
3
66.10
137
23.20
607
60.90
3
35.70
14
66.00
389
23.15
117
60.80
8
35.65
3
65.90#
390
23.10
73
60.70
4
35.60
11
65.80
104
23.05
34
60.60
11
35.55
3
65.70
56
23.00*
462
60.50
38
35.50
9
65.60
37
22.95
67
60.40#
29
35.45*
3
奇美材
4960
22.90
147
60.30*
7
F-康聯
4144
36.55
48
22.85
107
F-貿聯
3665
77.70
8
36.50
216
22.80
125
42.90
6
77.60
19
36.45
247
尚志
3579
42.85
3
77.50
53
36.40
428
25.80
2
42.80*
35
77.40
17
36.35
398
25.75
8
42.75
42
77.30
30
36.30#
339
25.70
59
42.70
37
77.20
63
36.25
170
25.65
15
42.65
57
77.10*
38
36.20
102
25.60
67
42.60
178
77.00
90
36.15
244
25.55#
67
42.55#
59
76.90#
26
36.10
107
25.50*
112
42.50
1
76.80
25
36.05*
59
25.45
17
圓展
3669
76.70
16
佳凌
4976
25.40
1
22.00#
422
76.60
15
39.95
9
25.25
19
21.95
8
承業醫
4164
39.80
6
辛耘
3583
21.90
19
113.50
37
39.70
18
60.60
17
21.85
13
113.00
108
39.50*
24
60.50
94
21.80
8
112.50#
320
39.45
3
60.40
21
21.75
10
112.00*
371
39.40
19
60.30
41
21.70
45
111.50
1
39.35
8
60.20
88
21.65
14
炎洲
4306
39.30
53
60.10
12
21.60
3
19.25#
36
39.25
3
60.00
262
21.55
5
19.20
115
39.20#
43
59.90
158
21.50
11
19.15*
147
39.15
34
59.80
119
21.35
3
19.10
173
39.10
100
59.70
24
21.25
1
19.05
26
39.05
39
59.60
51
21.20
8
如興
4414
39.00
118
59.50
197
21.10
3
10.05*
24
38.95
1
59.40
44
21.05
3
10.00
20
38.90
11
59.30
72
21.00
20
9.99
32
38.85
7
59.20
32
20.95
10
9.98
6
38.80
15
59.00#
283
20.90
9
9.97#
6
38.70
15
58.90
56
20.85
20
9.96
1
38.65
22
58.80
58
20.80
24
9.95
7
38.60
34
58.70
17
20.75
17
9.94
3
38.50
64
58.60
24
20.70
13
利勤
4426
F-科納
4984
58.50
41
20.65
6
34.65*
21
34.15
1
58.40
22
20.60
12
34.60
8
34.00
25
58.30
13
20.50*
20
34.50
1
33.95
1
58.20
37
F-TPK
3673
34.30
1
33.85
2
58.10
6
602.00#
129
34.25
2
33.80
20
58.00
86
601.00
27
34.20
27
33.75
2
57.90
29
600.00
140
34.15
8
33.70#
10
57.80
37
599.00
118
34.10
38
33.65
2
57.70
10
598.00
108
34.05
4
33.60*
15
57.60
43
597.00*
242
34.00
15
三星
5007
57.50
20
596.00
112
33.95
2
48.05*
17
57.30
27
595.00
100
33.85
1
48.00
13
57.20
14
594.00
44
33.80
25
47.85
10
57.00
48
593.00
62
33.75
23
47.80#
37
56.80
9
592.00
22
33.70
17
47.75
16
56.70
36
591.00
155
33.60
14
47.70
48
56.60*
191
590.00
299
33.55
5
47.65
19
56.50
192
589.00
102
33.30#
37
47.60
47
56.40
32
588.00
2
東台
4526
47.55
43
56.30
81
新至陞
3679
23.60
3
47.50
104
56.20
66
60.70#
106
23.50
32
47.45
15
56.10
169
60.50*
88
23.45
21
47.40
11
56.00
319
60.40
2
23.40
52
訊連
5203
55.90
127
60.30
2
23.35
39
90.50
1
55.80
52
60.20
4
23.30=
75
90.10
1
55.70
20
60.00
35
23.20
2
90.00*
13
55.60
33
59.90
25
瑞智
4532
89.90
16
55.50
76
59.80
86
25.10
33
89.80
21
55.40
77
59.70
39
25.05
62
89.70#
56
55.30
48
59.60
44
25.00
109
89.60
39
介面
3584
59.50
5
24.95
172
89.50
15
30.00
149
達能
3686
24.90
371
F-科嘉
5215
29.95
170
13.95
45
24.85
163
40.80*
1
29.90
96
13.90
555
24.80
143
40.75
12
29.80
254
13.85
1024
24.75
71
40.70
4
29.75
173
13.80
759
24.70*
54
40.60
3
29.70
138
13.75
588
24.65#
56
40.55
7
29.65
46
13.70#
656
24.60
8
40.50#
28
29.60
232
13.65*
162
24.50
10
F-東科
5225
29.55
223
13.60
81
24.45
1
64.30
27
29.50
571
海華
3694
國精化
4722
64.20
27
29.45
264
19.20*
15
23.70
6
64.10*
41
29.40
217
19.15
3
23.65
46
64.00
56
29.35
179
19.10
23
23.60
51
63.90
79
29.30
197
19.05
22
23.55
59
63.80
43
29.25#
354
19.00
27
23.50#
51
63.70
10
29.20
93
18.95#
17
23.45
41
63.60
26
29.15
7
18.90
1
23.40
7
63.50#
13
29.10
61
18.85
6
23.35
6
63.40
1
29.05
28
F-晨星
3697
23.30*
9
達興
5234
29.00
76
242.00
18
信昌化
4725
64.70
8
28.90*
33
241.50
136
35.90
24
64.60
15
通嘉
3588
241.00
123
35.85
12
64.50
51
47.45
4
240.50
66
35.80
18
64.40
21
47.25
3
240.00
88
35.75
1
64.30
11
47.10
1
239.50
172
35.70
59
64.20
19
47.05
4
239.00
270
35.65*
108
64.10
40
47.00
4
238.50
192
35.60#
99
64.00
57
46.95
7
238.00
227
35.55
89
63.90
41
46.90
1
237.50
191
35.50
20
63.80#
100
46.80
1
237.00=
490
上緯
4733
63.70
16
46.75
8
236.50
270
46.55
2
63.60
34
46.70
17
236.00
153
46.50
5
63.50
48
46.60
2
隆達
3698
46.30
10
63.40
21
46.55=
7
32.75
288
46.25
6
63.30
77
46.50
13
32.70
916
46.20*
35
63.20
46
46.40
9
32.65
146
46.15
5
63.10
67
46.35
3
32.60
491
46.10
14
63.00
142
46.30
3
32.55
326
46.05
4
62.90
38
46.25
14
32.50
366
46.00
30
62.80
19
46.20
9
32.45
122
45.95
18
62.50
6
46.15
1
32.40
2053
45.90
20
62.40*
8
46.10
11
32.35
364
45.85#
16
62.30
3
46.05
13
32.30#
1038
45.80
11
F-鎧勝
5264
艾笛森
3591
32.25
443
45.75
6
144.50
13
41.80
33
32.20
580
45.70
10
144.00
22
41.70
84
32.15
247
45.65
1
143.50
28
41.65
13
32.10
138
45.60
4
143.00
105
41.60
5
32.00
398
華廣
4737
142.50*
107
41.55
67
31.90
18
60.10
2
142.00#
125
41.50
59
31.85
98
60.00
6
141.50
5
41.45
25
31.80
456
59.90
2
祥碩
5269
41.40
80
31.75
280
59.80
5
66.00
3
41.35
107
31.70
177
59.70
3
65.90
9
41.30
107
31.65
87
59.60
10
65.80
9
41.25
88
31.60*
310
59.50
12
65.70
11
41.20
99
31.55
91
59.40#
4
65.60
2
41.15
39
31.50
59
59.30*
6
65.50*
16
41.10
102
31.45
48
台耀
4746
65.40
16
41.05
23
31.40
67
47.00
8
65.30
20
41.00#
318
31.35
157
46.95
1
65.20
14
40.95
61
31.30
245
46.90
1
65.10
25
40.90
48
31.25
159
46.85
1
65.00
25
40.85
39
31.20
64
46.80
13
64.90
19
40.80
91
大眾控
3701
46.75
11
64.80#
28
40.75
12
9.27#
1
46.70*
29
敦南
5305
40.70
35
9.08*
6
46.65
12
15.30
42
40.65
74
9.06
1
46.60#
22
15.25
67
40.60
283
9.02
1
46.55
14
15.20
166
40.55
21
9.01
1
46.50
19
15.15*
262
40.50
138
9.00
5
遠傳
4904
15.10
230
40.45
32
8.98
1
68.30*
96
15.05#
106
40.40
88
8.96
1
68.10
126
中磊
5388
40.35
149
8.95
8
68.00
190
44.20
100
40.30
50
8.92
16
67.90
129
44.15
430
40.25
64
大聯大
3702
67.80
349
44.10
798
40.20
85
33.25
50
67.70
345
44.05
565
40.15
76
33.20
151
67.60
725
44.00
1695
40.10
51
33.15
281
67.50
1295
43.95
114
40.05
21
33.10*
1336
67.40
258
43.90
128
40.00
1
33.05
1989
67.30#
905
43.85
215
39.95*
17
33.00
1554
67.20
1904
43.80
435
39.90
2
32.95
523
67.10
2603
43.75
122
39.80
2
32.90
1244
67.00
940
43.70
70
39.70
1
32.85#
945
正文
4906
43.65
86
39.65
6
欣陸
3703
37.90
33
43.60#
190
39.60
1
11.60
93
37.85
190
43.50*
142
力銘
3593
11.55
112
37.80#
582
崇越
5434
11.00*
59
11.50=
438
37.75
216
56.00*
14
10.95
113
合勤控
3704
37.70*
459
55.90
1
10.90
29
14.60*
26
37.65
176
55.80
29
10.85
106
14.55
101
37.60
206
55.70
78
10.80
362
14.50
396
37.55
47
55.60
67
10.75
65
14.45
242
37.50
63
55.50
112
10.70#
42
14.40#
114
37.45
52
55.40
142
智易
3596
永信
3705
37.40
71
55.30
63
38.95
21
41.50
2
37.35
50
55.20#
49
38.90
12
41.40
14
37.30
3
55.10
6
38.85
10
41.30
9
致伸
4915
瀚宇博
5469
38.80
36
41.25
31
25.10
10
14.50
57
38.75
21
41.20=
45
25.05
21
14.45
440
38.70#
88
41.15
19
25.00*
61
14.40
376
38.65
42
41.10
34
24.95
120
14.35
1095
38.60
46
41.05
14
24.90
98
14.30
811
38.55
38
41.00
22
24.85#
251
14.25
343
38.50
96
佳醫
4104
24.80
390
14.20=
1853
38.45
63
59.80
22
24.75
64
14.15
638
38.40
88
59.70
6
新唐
4919
14.10
310
38.35
20
59.60
22
36.40
8
14.05
337
38.30
19
59.50
22
36.35
1
14.00
2
38.25
22
59.40
23
36.30
48
松翰
5471
38.20
13
59.30
14
36.20*
76
42.25
7
38.15
18
59.20*
20
36.15
33
42.20
39
38.10
1
59.10
59
36.10
35
42.15
4
38.00*
13
59.00
223
36.05
22
42.10*
64
37.95
3
58.90
76
36.00#
250
42.05
27
37.90
10
58.80
120
35.95
77
42.00
49
37.85
23
58.70
60
35.90
41
41.95#
32
37.75
2
58.60
34
燦星網
4930
41.90
10
37.70
13
58.50#
58
14.45#
272
41.85
16
奕力
3598
雃博
4106
14.40
241
41.80
12
98.90
5
36.80
74
14.35
337
慧友
5484
98.80
47
36.75
13
14.30*
314
9.92
5
98.70
163
36.70
107
14.25
2
9.91
10
98.60#
277
36.65
143
太極
4934
9.90
1
98.50
132
36.60
235
15.25
71
9.89
4
98.40
77
36.55
178
15.20
1541
9.82
5
98.30
65
36.50
153
15.15*
902
9.81
10
98.20
130
36.45
42
15.10
579
9.80*
29
98.10
88
36.40#
193
15.05
279
9.79#
14
98.00*
47
36.35
48
15.00
391
9.72
12
97.90
8
36.30
19
14.95
228
建國
5515
97.80
6
36.25
6
14.90
199
14.60
25
97.70
1
36.15
1
14.85#
403
14.55#
227
旺能
3599
36.10*
6
14.80
98
14.50*
179
15.95
14
36.00
2
F-茂林
4935
14.45
12
15.90
83
35.80
12
38.70
2
工信
5521
15.85
138
懷特
4108
38.65#
91
11.95#
866
15.80
107
50.30
180
38.60
114
11.90*
655
15.75
92
50.20
188
38.55
210
11.85
189
15.70#
383
50.10
76
38.50
264
11.80
4
15.65
92
50.00
91
38.45
23
遠雄
5522
15.60
9
49.95
51
38.40
17
54.40
8
15.55
20
49.90
215
38.35
14
54.30
25
15.50*
55
49.85
91
38.30
10
54.20
47
15.45
8
49.80
122
38.25
26
54.10
234
15.35
3
49.75
57
38.20
6
54.00
341
15.25
1
49.70
47
38.15
2
53.90
108
宏致
3605
49.65
40
38.10
19
53.80*
124
34.10
4
49.60
35
38.00
27
53.70#
170
34.05
2
49.55
47
37.95*
7
53.60
41
34.00
1
49.50#
140
37.90
6
順天
5525
33.95
2
49.45
33
37.85
9
19.00*
38
33.90
6
49.40
38
37.80
15
18.95
40
33.85
2
49.35
8
37.75
4
18.90#
30
33.80
4
49.30
6
37.70
50
鄉林
5531
33.70
36
49.25
21
37.65
16
22.50
5
33.65#
20
49.20
22
37.60
5
22.45
41
33.60
2
49.10
2
和碩
4938
22.40
122
33.55*
9
49.05
8
44.70*
196
22.35*
111
谷崧
3607
49.00
15
44.55
95
22.30
12
64.00
34
48.90*
31
44.50
833
22.25
19
63.90
11
48.60
7
44.45
1156
22.20
23
63.80
27
旭富
4119
44.40
868
22.10#
15
63.70
1
76.90
9
44.35
1375
22.00
105
63.60
13
76.80
40
44.30
953
皇鼎
5533
63.50
67
76.70
58
44.25#
1334
21.60
1
63.40
41
76.60
37
44.20
1153
21.55
8
63.30
104
76.50
62
44.15
350
21.50
32
63.20
49
76.40
52
44.10
526
21.45
22
63.10
54
76.30
48
44.05
776
21.40
25
63.00=
106
76.20
57
44.00
604
21.35
28
62.90
72
76.10#
56
43.95
276
21.30
88
62.80
63
76.00
68
43.90
124
21.25=
398
62.70
3
75.90
14
嘉彰
4942
21.20
21
碩天
3617
75.80
15
43.10
3
長虹
5534
59.50
10
75.70
7
43.00
4
95.00
22
59.40
22
75.60
15
42.90*
46
94.90
16
59.30
10
75.50
42
42.85
36
94.80
18
59.20
8
75.40*
25
42.80
87
94.70
18
59.10
2
75.30
6
42.75
108
94.60
21
59.00
22
75.20
3
42.70
57
94.50
91
58.90
9
75.00
27
42.65
129
94.40
71
58.80*
27
74.50
1
42.60#
151
94.30
68
58.70
32
74.30
16
42.55
104
94.20
60
58.60
21
亞諾法
4133
42.50
100
94.10
67
58.50#
75
51.20
10
42.45
31
94.00
192
58.40
7
51.10
3
42.40
28
93.90
43
洋華
3622
51.00
96
凌通
4952
93.80
24
58.00
5
50.90
14
19.85*
3
93.70#
198
57.90
33
50.80
32
19.75
17
93.60*
105
57.80
117
50.70
7
19.70
35
93.50
21
57.70
126
50.60
3
19.65
32
93.40
2
57.60
141
50.50
16
19.60#
32
遠雄港
5607
57.50
50
50.40
52
19.55
2
22.45
1
57.40
35
50.30
18
光鋐
4956
22.40
92
57.30=
114
50.20
31
26.10
5
22.35*
144
57.20
21
50.10
79
26.05
16
22.30
138
F-IML
3638
50.00
108
26.00
27
22.25
200
93.00
14
49.95
6
25.95
10
22.20#
175
92.90
29
49.90
39
25.90
67
22.15
118
92.80
40
49.85
9
25.85
34
22.10
1
92.70*
75
49.80
14
25.80
32
四維航
5608
92.60
50
49.75#
11
25.75#
63
20.30
17
92.50
112
49.70
3
25.70
30
20.25*
238
92.40
44
49.65
1
25.65
13
20.20#
71
92.30
38
49.60*
22
25.60
6
鳳凰
5706
92.20
35
49.55
10
25.55
14
59.60*
2
92.10
9
F-龍燈
4141
25.50
31
59.40
20
92.00
21
75.20
22
25.45
32
59.30
36
91.80
10
75.10*
8
25.40
113
59.20
75
91.70#
64
74.80
10
25.30*
40
59.10#
37
91.60
15
74.70
2
25.20
3
59.00
62
91.50
6
74.60
17
25.10
1
58.90
3
91.40
6
74.50#
16
F-臻鼎
4958
F-中租
5871
達邁
3645
74.40
9
67.30
61
82.90
129
30.50*
1
74.30
17
67.20
189
82.70
78
30.40
14
74.20
8
67.10*
285
82.60
137
30.35
11
74.10
2
67.00
477
82.50
533
30.30
29
國光生
4142
66.90
447
82.40
81
★ 資料來源：臺灣證券交易所 2013/3/20 14:46:32