回到頂端
|||
熱門: 台大 中國 蔡英文

◎集中市場分價成交表 2013 年 03月 20日交易日 (23)

中央商情網/ 2013.03.20 00:00
*:開盤

#:收盤

=:開收盤同價 新日光 

3576

達邁  

3645

國光生 

4142

F-臻鼎 

4958

23.60

552

30.20

2

36.20

10

66.80

756

23.55

331

30.15

13

36.15

9

66.70

667

23.50#

2366

30.10

40

36.10

23

66.60

448

23.45

388

30.05

25

36.05

20

66.50

211

23.40

1444

30.00

83

36.00#

187

66.40

127

23.35

1780

29.90#

27

35.95

33

66.30

314

23.30

2960

健策  

3653

35.90

16

66.20

452

23.25

1695

61.00

10

35.80

3

66.10

137

23.20

607

60.90

3

35.70

14

66.00

389

23.15

117

60.80

8

35.65

3

65.90#

390

23.10

73

60.70

4

35.60

11

65.80

104

23.05

34

60.60

11

35.55

3

65.70

56

23.00*

462

60.50

38

35.50

9

65.60

37

22.95

67

60.40#

29

35.45*

3

奇美材 

4960

22.90

147

60.30*

7

F-康聯 

4144

36.55

48

22.85

107

F-貿聯 

3665

77.70

8

36.50

216

22.80

125

42.90

6

77.60

19

36.45

247

尚志  

3579

42.85

3

77.50

53

36.40

428

25.80

2

42.80*

35

77.40

17

36.35

398

25.75

8

42.75

42

77.30

30

36.30#

339

25.70

59

42.70

37

77.20

63

36.25

170

25.65

15

42.65

57

77.10*

38

36.20

102

25.60

67

42.60

178

77.00

90

36.15

244

25.55#

67

42.55#

59

76.90#

26

36.10

107

25.50*

112

42.50

1

76.80

25

36.05*

59

25.45

17

圓展  

3669

76.70

16

佳凌  

4976

25.40

1

22.00#

422

76.60

15

39.95

9

25.25

19

21.95

8

承業醫 

4164

39.80

6

辛耘  

3583

21.90

19

113.50

37

39.70

18

60.60

17

21.85

13

113.00

108

39.50*

24

60.50

94

21.80

8

112.50#

320

39.45

3

60.40

21

21.75

10

112.00*

371

39.40

19

60.30

41

21.70

45

111.50

1

39.35

8

60.20

88

21.65

14

炎洲  

4306

39.30

53

60.10

12

21.60

3

19.25#

36

39.25

3

60.00

262

21.55

5

19.20

115

39.20#

43

59.90

158

21.50

11

19.15*

147

39.15

34

59.80

119

21.35

3

19.10

173

39.10

100

59.70

24

21.25

1

19.05

26

39.05

39

59.60

51

21.20

8

如興  

4414

39.00

118

59.50

197

21.10

3

10.05*

24

38.95

1

59.40

44

21.05

3

10.00

20

38.90

11

59.30

72

21.00

20

9.99

32

38.85

7

59.20

32

20.95

10

9.98

6

38.80

15

59.00#

283

20.90

9

9.97#

6

38.70

15

58.90

56

20.85

20

9.96

1

38.65

22

58.80

58

20.80

24

9.95

7

38.60

34

58.70

17

20.75

17

9.94

3

38.50

64

58.60

24

20.70

13

利勤  

4426

F-科納 

4984

58.50

41

20.65

6

34.65*

21

34.15

1

58.40

22

20.60

12

34.60

8

34.00

25

58.30

13

20.50*

20

34.50

1

33.95

1

58.20

37

F-TPK

3673

34.30

1

33.85

2

58.10

6

602.00#

129

34.25

2

33.80

20

58.00

86

601.00

27

34.20

27

33.75

2

57.90

29

600.00

140

34.15

8

33.70#

10

57.80

37

599.00

118

34.10

38

33.65

2

57.70

10

598.00

108

34.05

4

33.60*

15

57.60

43

597.00*

242

34.00

15

三星  

5007

57.50

20

596.00

112

33.95

2

48.05*

17

57.30

27

595.00

100

33.85

1

48.00

13

57.20

14

594.00

44

33.80

25

47.85

10

57.00

48

593.00

62

33.75

23

47.80#

37

56.80

9

592.00

22

33.70

17

47.75

16

56.70

36

591.00

155

33.60

14

47.70

48

56.60*

191

590.00

299

33.55

5

47.65

19

56.50

192

589.00

102

33.30#

37

47.60

47

56.40

32

588.00

2

東台  

4526

47.55

43

56.30

81

新至陞 

3679

23.60

3

47.50

104

56.20

66

60.70#

106

23.50

32

47.45

15

56.10

169

60.50*

88

23.45

21

47.40

11

56.00

319

60.40

2

23.40

52

訊連  

5203

55.90

127

60.30

2

23.35

39

90.50

1

55.80

52

60.20

4

23.30=

75

90.10

1

55.70

20

60.00

35

23.20

2

90.00*

13

55.60

33

59.90

25

瑞智  

4532

89.90

16

55.50

76

59.80

86

25.10

33

89.80

21

55.40

77

59.70

39

25.05

62

89.70#

56

55.30

48

59.60

44

25.00

109

89.60

39

介面  

3584

59.50

5

24.95

172

89.50

15

30.00

149

達能  

3686

24.90

371

F-科嘉 

5215

29.95

170

13.95

45

24.85

163

40.80*

1

29.90

96

13.90

555

24.80

143

40.75

12

29.80

254

13.85

1024

24.75

71

40.70

4

29.75

173

13.80

759

24.70*

54

40.60

3

29.70

138

13.75

588

24.65#

56

40.55

7

29.65

46

13.70#

656

24.60

8

40.50#

28

29.60

232

13.65*

162

24.50

10

F-東科 

5225

29.55

223

13.60

81

24.45

1

64.30

27

29.50

571

海華  

3694

國精化 

4722

64.20

27

29.45

264

19.20*

15

23.70

6

64.10*

41

29.40

217

19.15

3

23.65

46

64.00

56

29.35

179

19.10

23

23.60

51

63.90

79

29.30

197

19.05

22

23.55

59

63.80

43

29.25#

354

19.00

27

23.50#

51

63.70

10

29.20

93

18.95#

17

23.45

41

63.60

26

29.15

7

18.90

1

23.40

7

63.50#

13

29.10

61

18.85

6

23.35

6

63.40

1

29.05

28

F-晨星 

3697

23.30*

9

達興  

5234

29.00

76

242.00

18

信昌化 

4725

64.70

8

28.90*

33

241.50

136

35.90

24

64.60

15

通嘉  

3588

241.00

123

35.85

12

64.50

51

47.45

4

240.50

66

35.80

18

64.40

21

47.25

3

240.00

88

35.75

1

64.30

11

47.10

1

239.50

172

35.70

59

64.20

19

47.05

4

239.00

270

35.65*

108

64.10

40

47.00

4

238.50

192

35.60#

99

64.00

57

46.95

7

238.00

227

35.55

89

63.90

41

46.90

1

237.50

191

35.50

20

63.80#

100

46.80

1

237.00=

490

上緯  

4733

63.70

16

46.75

8

236.50

270

46.55

2

63.60

34

46.70

17

236.00

153

46.50

5

63.50

48

46.60

2

隆達  

3698

46.30

10

63.40

21

46.55=

7

32.75

288

46.25

6

63.30

77

46.50

13

32.70

916

46.20*

35

63.20

46

46.40

9

32.65

146

46.15

5

63.10

67

46.35

3

32.60

491

46.10

14

63.00

142

46.30

3

32.55

326

46.05

4

62.90

38

46.25

14

32.50

366

46.00

30

62.80

19

46.20

9

32.45

122

45.95

18

62.50

6

46.15

1

32.40

2053

45.90

20

62.40*

8

46.10

11

32.35

364

45.85#

16

62.30

3

46.05

13

32.30#

1038

45.80

11

F-鎧勝 

5264

艾笛森 

3591

32.25

443

45.75

6

144.50

13

41.80

33

32.20

580

45.70

10

144.00

22

41.70

84

32.15

247

45.65

1

143.50

28

41.65

13

32.10

138

45.60

4

143.00

105

41.60

5

32.00

398

華廣  

4737

142.50*

107

41.55

67

31.90

18

60.10

2

142.00#

125

41.50

59

31.85

98

60.00

6

141.50

5

41.45

25

31.80

456

59.90

2

祥碩  

5269

41.40

80

31.75

280

59.80

5

66.00

3

41.35

107

31.70

177

59.70

3

65.90

9

41.30

107

31.65

87

59.60

10

65.80

9

41.25

88

31.60*

310

59.50

12

65.70

11

41.20

99

31.55

91

59.40#

4

65.60

2

41.15

39

31.50

59

59.30*

6

65.50*

16

41.10

102

31.45

48

台耀  

4746

65.40

16

41.05

23

31.40

67

47.00

8

65.30

20

41.00#

318

31.35

157

46.95

1

65.20

14

40.95

61

31.30

245

46.90

1

65.10

25

40.90

48

31.25

159

46.85

1

65.00

25

40.85

39

31.20

64

46.80

13

64.90

19

40.80

91

大眾控 

3701

46.75

11

64.80#

28

40.75

12

9.27#

1

46.70*

29

敦南  

5305

40.70

35

9.08*

6

46.65

12

15.30

42

40.65

74

9.06

1

46.60#

22

15.25

67

40.60

283

9.02

1

46.55

14

15.20

166

40.55

21

9.01

1

46.50

19

15.15*

262

40.50

138

9.00

5

遠傳  

4904

15.10

230

40.45

32

8.98

1

68.30*

96

15.05#

106

40.40

88

8.96

1

68.10

126

中磊  

5388

40.35

149

8.95

8

68.00

190

44.20

100

40.30

50

8.92

16

67.90

129

44.15

430

40.25

64

大聯大 

3702

67.80

349

44.10

798

40.20

85

33.25

50

67.70

345

44.05

565

40.15

76

33.20

151

67.60

725

44.00

1695

40.10

51

33.15

281

67.50

1295

43.95

114

40.05

21

33.10*

1336

67.40

258

43.90

128

40.00

1

33.05

1989

67.30#

905

43.85

215

39.95*

17

33.00

1554

67.20

1904

43.80

435

39.90

2

32.95

523

67.10

2603

43.75

122

39.80

2

32.90

1244

67.00

940

43.70

70

39.70

1

32.85#

945

正文  

4906

43.65

86

39.65

6

欣陸  

3703

37.90

33

43.60#

190

39.60

1

11.60

93

37.85

190

43.50*

142

力銘  

3593

11.55

112

37.80#

582

崇越  

5434

11.00*

59

11.50=

438

37.75

216

56.00*

14

10.95

113

合勤控 

3704

37.70*

459

55.90

1

10.90

29

14.60*

26

37.65

176

55.80

29

10.85

106

14.55

101

37.60

206

55.70

78

10.80

362

14.50

396

37.55

47

55.60

67

10.75

65

14.45

242

37.50

63

55.50

112

10.70#

42

14.40#

114

37.45

52

55.40

142

智易  

3596

永信  

3705

37.40

71

55.30

63

38.95

21

41.50

2

37.35

50

55.20#

49

38.90

12

41.40

14

37.30

3

55.10

6

38.85

10

41.30

9

致伸  

4915

瀚宇博 

5469

38.80

36

41.25

31

25.10

10

14.50

57

38.75

21

41.20=

45

25.05

21

14.45

440

38.70#

88

41.15

19

25.00*

61

14.40

376

38.65

42

41.10

34

24.95

120

14.35

1095

38.60

46

41.05

14

24.90

98

14.30

811

38.55

38

41.00

22

24.85#

251

14.25

343

38.50

96

佳醫  

4104

24.80

390

14.20=

1853

38.45

63

59.80

22

24.75

64

14.15

638

38.40

88

59.70

6

新唐  

4919

14.10

310

38.35

20

59.60

22

36.40

8

14.05

337

38.30

19

59.50

22

36.35

1

14.00

2

38.25

22

59.40

23

36.30

48

松翰  

5471

38.20

13

59.30

14

36.20*

76

42.25

7

38.15

18

59.20*

20

36.15

33

42.20

39

38.10

1

59.10

59

36.10

35

42.15

4

38.00*

13

59.00

223

36.05

22

42.10*

64

37.95

3

58.90

76

36.00#

250

42.05

27

37.90

10

58.80

120

35.95

77

42.00

49

37.85

23

58.70

60

35.90

41

41.95#

32

37.75

2

58.60

34

燦星網 

4930

41.90

10

37.70

13

58.50#

58

14.45#

272

41.85

16

奕力  

3598

雃博  

4106

14.40

241

41.80

12

98.90

5

36.80

74

14.35

337

慧友  

5484

98.80

47

36.75

13

14.30*

314

9.92

5

98.70

163

36.70

107

14.25

2

9.91

10

98.60#

277

36.65

143

太極  

4934

9.90

1

98.50

132

36.60

235

15.25

71

9.89

4

98.40

77

36.55

178

15.20

1541

9.82

5

98.30

65

36.50

153

15.15*

902

9.81

10

98.20

130

36.45

42

15.10

579

9.80*

29

98.10

88

36.40#

193

15.05

279

9.79#

14

98.00*

47

36.35

48

15.00

391

9.72

12

97.90

8

36.30

19

14.95

228

建國  

5515

97.80

6

36.25

6

14.90

199

14.60

25

97.70

1

36.15

1

14.85#

403

14.55#

227

旺能  

3599

36.10*

6

14.80

98

14.50*

179

15.95

14

36.00

2

F-茂林 

4935

14.45

12

15.90

83

35.80

12

38.70

2

工信  

5521

15.85

138

懷特  

4108

38.65#

91

11.95#

866

15.80

107

50.30

180

38.60

114

11.90*

655

15.75

92

50.20

188

38.55

210

11.85

189

15.70#

383

50.10

76

38.50

264

11.80

4

15.65

92

50.00

91

38.45

23

遠雄  

5522

15.60

9

49.95

51

38.40

17

54.40

8

15.55

20

49.90

215

38.35

14

54.30

25

15.50*

55

49.85

91

38.30

10

54.20

47

15.45

8

49.80

122

38.25

26

54.10

234

15.35

3

49.75

57

38.20

6

54.00

341

15.25

1

49.70

47

38.15

2

53.90

108

宏致  

3605

49.65

40

38.10

19

53.80*

124

34.10

4

49.60

35

38.00

27

53.70#

170

34.05

2

49.55

47

37.95*

7

53.60

41

34.00

1

49.50#

140

37.90

6

順天  

5525

33.95

2

49.45

33

37.85

9

19.00*

38

33.90

6

49.40

38

37.80

15

18.95

40

33.85

2

49.35

8

37.75

4

18.90#

30

33.80

4

49.30

6

37.70

50

鄉林  

5531

33.70

36

49.25

21

37.65

16

22.50

5

33.65#

20

49.20

22

37.60

5

22.45

41

33.60

2

49.10

2

和碩  

4938

22.40

122

33.55*

9

49.05

8

44.70*

196

22.35*

111

谷崧  

3607

49.00

15

44.55

95

22.30

12

64.00

34

48.90*

31

44.50

833

22.25

19

63.90

11

48.60

7

44.45

1156

22.20

23

63.80

27

旭富  

4119

44.40

868

22.10#

15

63.70

1

76.90

9

44.35

1375

22.00

105

63.60

13

76.80

40

44.30

953

皇鼎  

5533

63.50

67

76.70

58

44.25#

1334

21.60

1

63.40

41

76.60

37

44.20

1153

21.55

8

63.30

104

76.50

62

44.15

350

21.50

32

63.20

49

76.40

52

44.10

526

21.45

22

63.10

54

76.30

48

44.05

776

21.40

25

63.00=

106

76.20

57

44.00

604

21.35

28

62.90

72

76.10#

56

43.95

276

21.30

88

62.80

63

76.00

68

43.90

124

21.25=

398

62.70

3

75.90

14

嘉彰  

4942

21.20

21

碩天  

3617

75.80

15

43.10

3

長虹  

5534

59.50

10

75.70

7

43.00

4

95.00

22

59.40

22

75.60

15

42.90*

46

94.90

16

59.30

10

75.50

42

42.85

36

94.80

18

59.20

8

75.40*

25

42.80

87

94.70

18

59.10

2

75.30

6

42.75

108

94.60

21

59.00

22

75.20

3

42.70

57

94.50

91

58.90

9

75.00

27

42.65

129

94.40

71

58.80*

27

74.50

1

42.60#

151

94.30

68

58.70

32

74.30

16

42.55

104

94.20

60

58.60

21

亞諾法 

4133

42.50

100

94.10

67

58.50#

75

51.20

10

42.45

31

94.00

192

58.40

7

51.10

3

42.40

28

93.90

43

洋華  

3622

51.00

96

凌通  

4952

93.80

24

58.00

5

50.90

14

19.85*

3

93.70#

198

57.90

33

50.80

32

19.75

17

93.60*

105

57.80

117

50.70

7

19.70

35

93.50

21

57.70

126

50.60

3

19.65

32

93.40

2

57.60

141

50.50

16

19.60#

32

遠雄港 

5607

57.50

50

50.40

52

19.55

2

22.45

1

57.40

35

50.30

18

光鋐  

4956

22.40

92

57.30=

114

50.20

31

26.10

5

22.35*

144

57.20

21

50.10

79

26.05

16

22.30

138

F-IML

3638

50.00

108

26.00

27

22.25

200

93.00

14

49.95

6

25.95

10

22.20#

175

92.90

29

49.90

39

25.90

67

22.15

118

92.80

40

49.85

9

25.85

34

22.10

1

92.70*

75

49.80

14

25.80

32

四維航 

5608

92.60

50

49.75#

11

25.75#

63

20.30

17

92.50

112

49.70

3

25.70

30

20.25*

238

92.40

44

49.65

1

25.65

13

20.20#

71

92.30

38

49.60*

22

25.60

6

鳳凰  

5706

92.20

35

49.55

10

25.55

14

59.60*

2

92.10

9

F-龍燈 

4141

25.50

31

59.40

20

92.00

21

75.20

22

25.45

32

59.30

36

91.80

10

75.10*

8

25.40

113

59.20

75

91.70#

64

74.80

10

25.30*

40

59.10#

37

91.60

15

74.70

2

25.20

3

59.00

62

91.50

6

74.60

17

25.10

1

58.90

3

91.40

6

74.50#

16

F-臻鼎 

4958

F-中租 

5871

達邁  

3645

74.40

9

67.30

61

82.90

129

30.50*

1

74.30

17

67.20

189

82.70

78

30.40

14

74.20

8

67.10*

285

82.60

137

30.35

11

74.10

2

67.00

477

82.50

533

30.30

29

國光生 

4142

66.90

447

82.40

81

★ 資料來源:臺灣證券交易所 2013/3/20 14:46:32

社群留言