股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------CTIB US EQUITY
6.22
0.22
3.62
6.00
6.22
6.00
6.00
6.33
DSWL US EQUITY
2.59
0.08
3.06
2.51
2.59
2.51
2.51
2.60
AHC US EQUITY
5.43
0.13
2.45
5.24
5.49
5.24
5.30
5.29
PWEI US EQUITY
0.24
0.01
2.13
0.24
0.24
0.24
0.24
0.22
TG US EQUITY
28.48
0.34
1.21
28.32
28.84
28.08
28.14
26.21
BP US EQUITY
41.00
0.34
0.84
41.02
41.02
40.69
40.66
40.41
SNP US EQUITY
112.01
0.54
0.48
111.96
112.51
111.51
111.47
114.10
SHLM US EQUITY
32.01
0.15
0.47
31.99
32.25
31.50
31.86
32.04
WST US EQUITY
63.14
0.27
0.43
63.01
63.50
62.71
62.87
62.11
CVX US EQUITY
119.46
0.33
0.28
119.39
119.81
118.65
119.13
118.25
XOM US EQUITY
88.58
-0.19
-0.21
88.89
89.09
88.02
88.77
89.16
TOT US EQUITY
49.85
-0.15
-0.30
49.94
50.04
49.31
50.00
51.34
SU US EQUITY
30.20
-0.18
-0.59
30.35
30.40
30.00
30.38
30.82
IMO US EQUITY
42.12
-0.30
-0.71
42.33
42.65
41.93
42.42
42.35
PTR US EQUITY
133.36
-1.29
-0.96
134.16
134.16
132.71
134.65
138.41
E US EQUITY
46.41
-0.52
-1.11
46.75
46.92
45.84
46.93
47.40
PBR US EQUITY
17.55
-0.24
-1.35
17.73
17.93
17.23
17.79
17.38