■全球貨幣期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXM13 (Jun '13)

83.211s

+0.312

82.935

83.315

82.830U.S. Dollar Index

DXU13 (Sep '13)

83.451s

+0.352

83.025

83.500

83.025British Pound

B6M13 (Jun '13)

1.5085

-0.0009

1.5086

1.5094

1.5081British Pound

B6U13 (Sep '13)

1.5090s

+0.0001

1.5090

1.5095

1.5086Canadian Dollar

D6M13 (Jun '13)

0.97190

+0.00060

0.97160

0.97210

0.97140Canadian Dollar

D6U13 (Sep '13)

0.96940s

-0.00550

0.97340

0.97340

0.96870Japanese Yen

J6M13 (Jun '13)

1.05290

+0.00080

1.05190

1.05320

1.05100Japanese Yen

J6U13 (Sep '13)

1.05300s

+0.00360

1.04680

1.05680

1.04680Swiss Franc

S6M13 (Jun '13)

1.05610

-0.00030

1.05660

1.05710

1.05600Swiss Franc

S6U13 (Sep '13)

1.05770s

-0.00230

0.00000

1.05770

1.05770Euro FX

E6M13 (Jun '13)

1.28700

-0.00140

1.28770

1.28830

1.28660Euro FX

E6U13 (Sep '13)

1.28770

-0.00170

1.28770

1.28770

1.28770Australian Dollar

A6M13 (Jun '13)

1.02950

-0.00020

1.02960

1.03040

1.02920Australian Dollar

A6U13 (Sep '13)

1.02270s

-0.00280

1.02400

1.02430

1.02150Mexican Peso

M6M13 (Jun '13)

0.079725

+0.000075

0.079800

0.079800

0.079700Mexican Peso

M6U13 (Sep '13)

0.079025s

-0.000250

0.000000

0.079025

0.079025New Zealand Dollar

N6M13 (Jun '13)

0.81870

-0.00010

0.81930

0.82060

0.81860New Zealand Dollar

N6U13 (Sep '13)

0.81400s

-0.00120

0.81450

0.81570

0.81400