票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
14,455.82
3.76
0.03
14,452.06
14,514.34
14,382.09
14,452.06
14,450.06
0.04NASDAQ 指數
3,229.10
-8.50
-0.26
3,246.70
3,252.60
3,205.42
3,237.59
3,242.32
-0.41費城半導體指數
426.73
-1.66
-0.39
429.73
430.87
422.90
428.39
437.67
-2.50超微
2.67
0.02
0.75
2.66
2.70
2.62
2.65
2.61
2.30艾爾特拉
34.57
0.01
0.03
34.89
35.19
34.04
34.56
35.04
-1.34應用材料
12.96
-0.09
-0.69
13.05
13.09
12.80
13.05
13.40
-3.28博康
34.63
-0.12
-0.35
34.82
34.96
34.10
34.75
34.77
-0.40英特爾
21.14
-0.12
-0.56
21.28
21.36
21.02
21.26
21.64
-2.31科磊
51.35
-0.38
-0.73
51.73
52.12
50.80
51.73
54.65
-6.04線性科技公司
37.20
-0.04
-0.11
37.40
37.59
36.84
37.24
38.25
-2.75美光科技
9.24
0.06
0.65
9.27
9.40
9.10
9.18
9.32
-0.86國家半導體公司
34.80
-2.55
-6.83
37.42
37.66
33.58
37.35
38.51
-9.63微狄亞視訊
12.47
-0.08
-0.64
12.56
12.61
12.39
12.55
12.74
-2.12新帝
54.63
0.22
0.40
54.68
55.18
53.68
54.41
53.76
1.62台積電
17.08
-0.16
-0.93
17.22
17.23
17.00
17.24
17.73
-3.67泰瑞達
16.40
-0.13
-0.79
16.55
16.63
16.18
16.53
16.87
-2.79智霖
37.82
0.06
0.16
38.15
38.50
37.52
37.76
38.51
-1.79Avago Technologies Ltd
35.30
0.04
0.11
35.39
35.82
35.04
35.26
35.45
-0.42Cirrus Logic Inc
23.28
0.32
1.39
23.12
23.32
22.82
22.96
22.78
2.19Cree Inc
52.79
-0.71
-1.33
53.58
53.71
51.97
53.50
52.62
0.32Hittite Microwave Corp
60.10
-0.88
-1.44
60.98
61.49
60.08
60.98
64.17
-6.34Lam Research Corp
40.92
-0.19
-0.46
41.13
41.31
40.45
41.11
42.33
-3.33Marvell Technology Group Ltd10.32
-0.20
-1.90
10.53
10.57
10.17
10.52
10.58
-2.46MEMC Electronic Materials Inc4.38
0.03
0.69
4.35
4.46
4.30
4.35
5.43
-19.34MKS Instruments Inc
26.10
-0.36
-1.36
26.46
26.47
25.74
26.46
27.31
-4.43Power Integrations Inc
42.91
0.36
0.85
42.81
43.47
42.75
42.55
42.28
1.49Rubicon Technology Inc
5.70
0.01
0.18
5.71
5.86
5.55
5.69
5.31
7.34STMicroelectronics NV
8.07
0.16
2.02
8.08
8.10
7.96
7.91
7.65
5.49Veeco Instruments Inc
34.15
-0.39
-1.13
34.64
34.90
33.65
34.54
34.48
-0.96