■■■道瓊綜合指數成員股收盤價

數

收盤價

漲

跌

漲跌幅

開

盤

最

高

最

低Dow Composite

4986.07

1.36

0.03%

4984.71

5010.02

4956.41道瓊工業指數

14455.82

3.76

0.03%

14452.06

14514.34

14382.09------------------------------------------------------------------------------------------股票

股

票

名

稱

收盤價

漲

跌

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.48

-0.08

-0.93%

-2.30%

10.75

7.97AEP

American Electric Pow

47.70

+0.01

+0.02%

+11.76%

48.15

36.97AES

The Aes Corp.

12.45

+0.06

+0.48%

+16.36%

13.28

9.52ALEX

Alexander And Baldwin

35.61

+0.10

+0.28%

+21.25%

53.71

23.50ALK

Alaska Air Group

60.92

+0.34

+0.56%

+41.38%

61.63

31.29AXP

American Express Comp

65.13

-0.65

-0.99%

+13.31%

66.43

53.02BA

Boeing Company

85.51

+0.33

+0.39%

+13.47%

86.49

66.82BAC

Bank Of America Corp.

12.71

+0.15

+1.19%

+9.47%

12.94

6.72CAT

Caterpillar

88.27

-1.09

-1.22%

-1.50%

114.25

78.25CHRW

C.H. Robinson Worldwi

59.04

-0.15

-0.25%

-6.61%

67.93

50.81CNP

Centerpoint Energy In

22.97

-0.14

-0.61%

+19.32%

24.01

18.79CNW

Con-Way Inc

37.32

-0.24

-0.64%

+34.15%

38.78

25.97CSCO

Cisco Systems

21.52

-0.15

-0.69%

+9.52%

21.98

14.96CSX

Csx Corp.

23.95

+0.01

+0.04%

+21.39%

24.30

18.88CVX

Chevron Corp.

119.46

+0.33

+0.28%

+10.47%

120.26

95.73D

Dominion Resources

56.74

+0.31

+0.55%

+9.54%

57.19

48.94DAL

Delta Air Lines Inc.

16.54

+0.27

+1.66%

+39.34%

16.73

8.42DD

E.I. Du Pont De Nemou

49.65

-0.06

-0.12%

+10.38%

53.98

41.67DIS

Walt Disney Company

56.31

-0.52

-0.92%

+13.09%

57.82

40.88DUK

Duke Energy Corp.

69.91

+0.29

+0.42%

+9.58%

70.37

20.19ED

Consolidated Edison C

58.96

+0.29

+0.49%

+6.16%

65.98

53.63EIX

Edison International

50.74

+0.24

+0.48%

+12.28%

51.23

41.42EXC

Exelon Corp.

33.47

+0.07

+0.21%

+12.54%

39.82

28.40EXPD

Expeditors Internatio

37.43

-0.75

-1.96%

-5.36%

47.48

34.20FDX

Fedex Corp.

106.46

-0.83

-0.77%

+16.07%

109.66

83.80FE

Firstenergy Corp.

41.60

-0.15

-0.36%

-0.38%

51.14

38.26GE

General Electric Comp

23.32

+0.07

+0.30%

+11.10%

23.90

18.02GMT

Gatx Corp.

50.95

-0.45

-0.88%

+17.67%

51.79

35.52HD

Home Depot

68.79

-0.56

-0.81%

+11.22%

71.45

46.37HPQ

Hewlett-Packard Compa

23.11

+0.28

+1.23%

+62.18%

25.40

11.35IBM

International Busines 213.44

+0.23

+0.11%

+11.43%

215.90

181.85INTC

Intel Corp.

21.14

-0.12

-0.56%

+2.52%

29.27

19.23JBHT

J.B. Hunt Transport S

73.89

-0.21

-0.28%

+23.75%

74.93

50.56JBLU

Jetblue Airways Corp.

6.87

-0.03

-0.43%

+20.10%

6.97

4.06JNJ

Johnson & Johnson

78.86

+0.05

+0.06%

+12.50%

79.24

61.71JPM

J P Morgan Chase & Co

49.20

-0.31

-0.63%

+11.89%

51.00

30.83KO

Coca-Cola Company

39.33

+0.57

+1.47%

+8.50%

81.33

35.58KEX

Kirby Corp.

77.03

+1.30

+1.72%

+24.46%

78.04

42.78KSU

Kansas City Southern

107.91

-0.08

-0.07%

+29.26%

109.44

61.36LSTR

Landstar System

55.96

-0.37

-0.66%

+6.67%

59.97

46.01LUV

Southwest Airlines Co

12.64

+0.08

+0.64%

+23.44%

12.69

7.76MCD

Mcdonald's Corp.

98.40

-0.17

-0.17%

+11.55%

99.70

83.31MMM

3M Company

105.18

-0.23

-0.22%

+13.28%

106.88

81.99MRK

Merck & Company

43.70

+0.07

+0.16%

+6.74%

48.00

37.02MSFT

Microsoft Corp.

28.18

+0.08

+0.28%

+5.50%

32.95

26.26NEE

Nextera Energy

75.12

+1.00

+1.35%

+8.57%

75.37

59.88NI

Nisource Inc

28.33

+0.23

+0.82%

+13.82%

28.82

23.14NSC

Norfolk Souther Corp.

75.45

+0.34

+0.45%

+22.01%

76.05

56.05PCG

Pacific Gas & Electri

43.59

+0.23

+0.53%

+8.49%

47.03

39.40PEG

Public Service Enterp

33.15

+0.03

+0.09%

+8.33%

34.07

28.92PFE

Pfizer

27.99

-0.05

-0.18%

+11.60%

28.38

21.40PG

Procter & Gamble Comp

77.11

+0.95

+1.25%

+13.58%

77.77

59.07R

Ryder System

59.85

-0.95

-1.56%

+19.87%

61.68

32.76SO

Southern Company

45.47

+0.16

+0.35%

+6.21%

48.59

41.75T

AT&T Inc.

36.14

-0.01

-0.03%

+7.21%

38.58

29.95TRV

The Travelers Compani

83.19

+0.66

+0.80%

+15.83%

83.41

57.75UAL

United Continental Ho

31.80

+0.60

+1.92%

+36.01%

31.98

17.45UNH

Unitedhealth Group In

55.17

+0.17

+0.31%

+1.71%

60.75

50.32UNP

Union Pacific Corp.

139.58

-0.63

-0.45%

+11.02%

141.78

104.08UPS

United Parcel Service

85.08

-0.35

-0.41%

+15.39%

85.85

69.56UTX

United Technologies C

93.11

+0.34

+0.37%

+13.53%

93.66

70.71VZ

Verizon Communication

48.95

+0.20

+0.41%

+13.13%

49.15

36.80WMB

Williams Companies

35.29

+0.10

+0.28%

+7.79%

37.56

27.25WMT

Wal-Mart Stores

72.45

+0.20

+0.28%

+6.18%

77.60

57.18XOM

Exxon Mobil Corp.

88.58

-0.19

-0.21%

+2.35%

93.67

77.13