回到頂端
|||
熱門: 歷史課綱 全球經濟 熱低壓

■■■S&P 100成份股收盤指數

中央商情網/ 2013.03.20 00:00
2013年 3月19日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

696.91

-1.09

-0.16

698.00

700.80

692.52

698.00AA

ALCOA INC

8.48

-0.08

-0.93

8.55

8.62

8.42

8.56AAPL

APPLE INC

454.49

-1.23

-0.27

459.50

460.95

448.54

455.72ABT

ABBOTT LABORATORIES

33.54

0.08

0.24

33.50

33.74

33.28

33.46AEP

AMERICAN ELECTRIC POWER

47.70

0.01

0.02

47.77

47.98

47.51

47.69ALL

ALLSTATE CORP

47.64

-0.22

-0.46

48.01

48.18

47.51

47.86AMGN

AMGEN INC

92.40

2.01

2.22

90.68

92.45

90.55

90.39AMZN

AMAZON.COM INC

256.42

-1.47

-0.57

258.40

259.44

252.72

257.89AVP

AVON PRODUCTS INC

20.06

-0.14

-0.69

20.23

20.32

19.89

20.20AXP

AMERICAN EXPRESS CO

65.13

-0.65

-0.99

65.99

66.14

64.81

65.78BA

BOEING CO/THE

85.51

0.33

0.39

85.45

86.00

85.24

85.18BAC

BANK OF AMERICA CORP

12.71

0.15

1.19

12.80

12.94

12.59

12.56BAX

BAXTER INTERNATIONAL INC

69.37

0.47

0.68

69.12

69.40

68.58

68.90BHI

BAKER HUGHES INC

45.11

-1.61

-3.45

46.93

47.28

44.66

46.72BK

BANK OF NEW YORK MELLON CORP

28.21

-0.15

-0.53

28.47

28.62

28.08

28.36BMY

BRISTOL-MYERS SQUIBB CO

39.34

0.46

1.18

38.97

39.40

38.87

38.88BRK/B

BERKSHIRE HATHAWAY INC-CL B

101.77

-0.35

-0.34

102.30

102.74

101.31

102.12C

CITIGROUP INC

45.79

-0.45

-0.97

46.50

46.95

45.40

46.24CAT

CATERPILLAR INC

88.27

-1.09

-1.22

89.35

89.37

87.44

89.36CL

COLGATE-PALMOLIVE CO

112.54

0.28

0.25

112.11

112.65

111.98

112.26CMCSA

COMCAST CORP-CLASS A

40.13

-0.24

-0.59

40.35

40.43

39.54

40.37COF

CAPITAL ONE FINANCIAL CORP

53.64

-1.02

-1.87

54.94

54.94

53.18

54.66COP

CONOCOPHILLIPS

59.31

0.16

0.27

59.21

59.48

58.72

59.15COST

COSTCO WHOLESALE CORP

102.12

0.44

0.43

101.86

102.53

101.13

101.68CPB

CAMPBELL SOUP CO

42.19

0.39

0.93

41.90

42.22

41.80

41.80CSCO

CISCO SYSTEMS INC

21.52

-0.15

-0.69

21.70

21.75

21.30

21.67CVS

CVS CAREMARK CORP

54.38

0.58

1.08

54.00

54.48

53.95

53.80CVX

CHEVRON CORP

119.46

0.33

0.28

119.38

119.79

118.65

119.13DD

DU PONT (E.I.) DE NEMOURS

49.65

-0.06

-0.12

49.76

49.95

49.29

49.71DELL

DELL INC

14.31

0.14

0.99

14.29

14.35

14.20

14.17DIS

WALT DISNEY CO/THE

56.31

-0.52

-0.92

56.87

57.05

55.76

56.83DOW

DOW CHEMICAL CO/THE

33.19

-0.08

-0.24

33.40

33.48

32.53

33.27DVN

DEVON ENERGY CORPORATION

57.26

-0.71

-1.22

57.93

58.10

56.84

57.97EMC

EMC CORP/MA

24.70

-0.35

-1.40

25.12

25.17

24.58

25.05ETR

ENTERGY CORP

64.02

-0.44

-0.68

64.56

64.72

63.74

64.46EXC

EXELON CORP

33.47

0.07

0.21

33.54

33.75

33.25

33.40F

FORD MOTOR CO

13.16

-0.10

-0.75

13.27

13.35

13.09

13.26FCX

FREEPORT-MCMORAN COPPER

32.98

-0.55

-1.64

33.50

33.51

32.66

33.53FDX

FEDEX CORP

106.46

-0.83

-0.77

107.40

107.98

106.01

107.29GD

GENERAL DYNAMICS CORP

69.92

0.23

0.33

70.00

70.49

69.68

69.69GE

GENERAL ELECTRIC CO

23.32

0.07

0.30

23.29

23.35

23.17

23.25GILD

GILEAD SCIENCES INC

44.38

-0.42

-0.94

44.81

44.98

43.78

44.80GOOG

GOOGLE INC-CL A

811.44

3.65

0.45

811.24

819.11

806.58

807.79GS

GOLDMAN SACHS GROUP INC

148.84

-3.11

-2.05

152.62

153.09

147.82

151.95HAL

HALLIBURTON CO

39.62

-1.11

-2.73

40.80

40.92

38.83

40.73HD

HOME DEPOT INC

68.79

-0.56

-0.81

69.30

69.73

68.56

69.35HNZ

HJ HEINZ CO

72.55

0.06

0.08

72.50

72.55

72.49

72.49HON

HONEYWELL INTERNATIONAL INC

74.03

0.14

0.19

74.07

74.36

73.43

73.89HPQ

HEWLETT-PACKARD CO

23.11

0.28

1.23

22.80

23.13

22.63

22.83IBM

INTL BUSINESS MACHINES CORP

213.44

0.23

0.11

214.17

215.12

211.84

213.21INTC

INTEL CORP

21.14

-0.12

-0.56

21.28

21.36

21.02

21.26JNJ

JOHNSON & JOHNSON

78.86

0.05

0.06

78.95

79.08

78.50

78.81JPM

JPMORGAN CHASE & CO

49.20

-0.31

-0.63

49.65

49.99

48.68

49.51KO

COCA-COLA CO/THE

39.33

0.57

1.47

38.89

39.40

38.82

38.76LMT

LOCKHEED MARTIN CORP

92.87

0.51

0.55

92.73

93.56

92.51

92.36LOW

LOWE'S COS INC

38.24

-0.50

-1.29

38.76

39.00

37.97

38.74MA

MASTERCARD INC-CLASS A

511.60

-3.41

-0.66

516.22

517.39

508.17

515.01MCD

MCDONALD'S CORP

98.40

-0.17

-0.17

98.76

98.99

98.20

98.57MDT

MEDTRONIC INC

45.12

0.01

0.02

45.28

45.61

44.83

45.11MET

METLIFE INC

38.68

-0.47

-1.20

39.36

39.51

38.29

39.15MMM

3M COty

105.18

-0.23

-0.22

105.83

105.97

104.65

105.41MO

ALTRIA GROUP INC

33.69

0.22

0.66

33.50

33.72

33.50

33.47MON

MONSANTO CO

102.30

-0.34

-0.33

102.66

102.99

101.08

102.64MRK

MERCK & CO. INC.

43.70

0.07

0.16

43.70

43.84

43.60

43.63MS

MORGAN STANLEY

22.39

-0.60

-2.61

23.07

23.19

22.00

22.99MSFT

MICROSOFT CORP

28.18

0.08

0.28

28.14

28.22

28.03

28.10NKE

NIKE INC -CL B

53.83

-0.33

-0.61

54.29

54.44

53.54

54.16NOV

NATIONAL OILWELL VARCO INC

68.03

-1.30

-1.88

69.50

69.63

67.32

69.33NSC

NORFOLK SOUTHERN CORP

75.45

0.34

0.45

75.89

76.05

74.62

75.11NWSA

NEWS CORP-CL A

29.63

-0.53

-1.76

30.22

30.22

29.32

30.16NYX

NYSE EURONEXT

37.91

-0.12

-0.32

38.02

38.08

37.38

38.03ORCL

ORACLE CORP

35.69

-0.35

-0.97

36.18

36.23

35.42

36.04OXY

OCCIDENTAL PETROLEUM CORP

80.18

-2.32

-2.81

81.82

81.92

79.31

82.50PEP

PEPSICO INC

76.67

-0.01

-0.01

76.73

76.95

76.50

76.68PFE

PFIZER INC

27.99

-0.05

-0.18

28.11

28.23

27.90

28.04PG

PROCTER & GAMBLE CO/THE

77.11

0.95

1.25

76.14

77.18

76.11

76.16PM

PHILIP MORRIS INTERNATIONAL

90.81

0.45

0.50

90.59

91.22

90.30

90.36QCOM

QUALCOMM INC

64.75

0.19

0.29

64.69

64.99

63.91

64.56RF

REGIONS FINANCIAL CORP

8.29

0.02

0.24

8.30

8.33

8.22

8.27RTN

RAYTHEON COMPANY

57.10

0.07

0.12

57.18

57.40

56.74

57.03S

SPRINT NEXTEL CORP

6.03

0.16

2.73

5.88

6.09

5.86

5.87SLB

SCHLUMBERGER LTD

73.98

-2.36

-3.09

76.40

76.41

73.01

76.34SO

SOUTHERN CO/THE

45.47

0.16

0.35

45.42

45.53

45.22

45.31T

AT&T INC

36.14

-0.01

-0.03

36.29

36.38

36.03

36.15TGT

TARGET CORP

66.46

-0.30

-0.45

67.05

67.18

65.96

66.76TWX

TIME WARNER INC

55.48

-0.74

-1.32

56.36

56.38

55.17

56.22UNH

UNITEDHEALTH GROUP INC

55.17

0.17

0.31

55.00

55.40

54.93

55.00UPS

UNITED PARCEL SERVICE-CL B

85.08

-0.35

-0.41

85.56

85.84

84.83

85.43USB

US BANCORP

33.95

-0.18

-0.53

34.18

34.26

33.78

34.13UTX

UNITED TECHNOLOGIES CORP

93.11

0.34

0.37

93.01

93.65

92.48

92.77VZ

VERIZON COMMUNICATIONS INC

48.95

0.20

0.41

48.91

49.09

48.56

48.75WAG

WALGREEN CO

44.74

2.31

5.44

43.22

45.80

43.20

42.43WFC

WELLS FARGO & CO

37.49

-0.27

-0.72

37.84

37.93

37.33

37.76WMB

WILLIAMS COS INC

35.29

0.10

0.28

35.26

35.41

35.01

35.19WMT

WAL-MART STORES INC

72.45

0.20

0.28

72.42

72.86

72.19

72.25WY

WEYERHAEUSER CO

30.72

0.52

1.72

30.59

30.87

30.52

30.20XOM

EXXON MOBIL CORP

88.58

-0.19

-0.21

88.86

89.09

88.03

88.77XRX

XEROX CORP

8.62

-0.04

-0.46

8.70

8.72

8.57

8.66

社群留言