票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
696.91
-1.09
-0.16
698.00
700.80
692.52
698.00AA
ALCOA INC
8.48
-0.08
-0.93
8.55
8.62
8.42
8.56AAPL
APPLE INC
454.49
-1.23
-0.27
459.50
460.95
448.54
455.72ABT
ABBOTT LABORATORIES
33.54
0.08
0.24
33.50
33.74
33.28
33.46AEP
AMERICAN ELECTRIC POWER
47.70
0.01
0.02
47.77
47.98
47.51
47.69ALL
ALLSTATE CORP
47.64
-0.22
-0.46
48.01
48.18
47.51
47.86AMGN
AMGEN INC
92.40
2.01
2.22
90.68
92.45
90.55
90.39AMZN
AMAZON.COM INC
256.42
-1.47
-0.57
258.40
259.44
252.72
257.89AVP
AVON PRODUCTS INC
20.06
-0.14
-0.69
20.23
20.32
19.89
20.20AXP
AMERICAN EXPRESS CO
65.13
-0.65
-0.99
65.99
66.14
64.81
65.78BA
BOEING CO/THE
85.51
0.33
0.39
85.45
86.00
85.24
85.18BAC
BANK OF AMERICA CORP
12.71
0.15
1.19
12.80
12.94
12.59
12.56BAX
BAXTER INTERNATIONAL INC
69.37
0.47
0.68
69.12
69.40
68.58
68.90BHI
BAKER HUGHES INC
45.11
-1.61
-3.45
46.93
47.28
44.66
46.72BK
BANK OF NEW YORK MELLON CORP
28.21
-0.15
-0.53
28.47
28.62
28.08
28.36BMY
BRISTOL-MYERS SQUIBB CO
39.34
0.46
1.18
38.97
39.40
38.87
38.88BRK/B
BERKSHIRE HATHAWAY INC-CL B
101.77
-0.35
-0.34
102.30
102.74
101.31
102.12C
CITIGROUP INC
45.79
-0.45
-0.97
46.50
46.95
45.40
46.24CAT
CATERPILLAR INC
88.27
-1.09
-1.22
89.35
89.37
87.44
89.36CL
COLGATE-PALMOLIVE CO
112.54
0.28
0.25
112.11
112.65
111.98
112.26CMCSA
COMCAST CORP-CLASS A
40.13
-0.24
-0.59
40.35
40.43
39.54
40.37COF
CAPITAL ONE FINANCIAL CORP
53.64
-1.02
-1.87
54.94
54.94
53.18
54.66COP
CONOCOPHILLIPS
59.31
0.16
0.27
59.21
59.48
58.72
59.15COST
COSTCO WHOLESALE CORP
102.12
0.44
0.43
101.86
102.53
101.13
101.68CPB
CAMPBELL SOUP CO
42.19
0.39
0.93
41.90
42.22
41.80
41.80CSCO
CISCO SYSTEMS INC
21.52
-0.15
-0.69
21.70
21.75
21.30
21.67CVS
CVS CAREMARK CORP
54.38
0.58
1.08
54.00
54.48
53.95
53.80CVX
CHEVRON CORP
119.46
0.33
0.28
119.38
119.79
118.65
119.13DD
DU PONT (E.I.) DE NEMOURS
49.65
-0.06
-0.12
49.76
49.95
49.29
49.71DELL
DELL INC
14.31
0.14
0.99
14.29
14.35
14.20
14.17DIS
WALT DISNEY CO/THE
56.31
-0.52
-0.92
56.87
57.05
55.76
56.83DOW
DOW CHEMICAL CO/THE
33.19
-0.08
-0.24
33.40
33.48
32.53
33.27DVN
DEVON ENERGY CORPORATION
57.26
-0.71
-1.22
57.93
58.10
56.84
57.97EMC
EMC CORP/MA
24.70
-0.35
-1.40
25.12
25.17
24.58
25.05ETR
ENTERGY CORP
64.02
-0.44
-0.68
64.56
64.72
63.74
64.46EXC
EXELON CORP
33.47
0.07
0.21
33.54
33.75
33.25
33.40F
FORD MOTOR CO
13.16
-0.10
-0.75
13.27
13.35
13.09
13.26FCX
FREEPORT-MCMORAN COPPER
32.98
-0.55
-1.64
33.50
33.51
32.66
33.53FDX
FEDEX CORP
106.46
-0.83
-0.77
107.40
107.98
106.01
107.29GD
GENERAL DYNAMICS CORP
69.92
0.23
0.33
70.00
70.49
69.68
69.69GE
GENERAL ELECTRIC CO
23.32
0.07
0.30
23.29
23.35
23.17
23.25GILD
GILEAD SCIENCES INC
44.38
-0.42
-0.94
44.81
44.98
43.78
44.80GOOG
GOOGLE INC-CL A
811.44
3.65
0.45
811.24
819.11
806.58
807.79GS
GOLDMAN SACHS GROUP INC
148.84
-3.11
-2.05
152.62
153.09
147.82
151.95HAL
HALLIBURTON CO
39.62
-1.11
-2.73
40.80
40.92
38.83
40.73HD
HOME DEPOT INC
68.79
-0.56
-0.81
69.30
69.73
68.56
69.35HNZ
HJ HEINZ CO
72.55
0.06
0.08
72.50
72.55
72.49
72.49HON
HONEYWELL INTERNATIONAL INC
74.03
0.14
0.19
74.07
74.36
73.43
73.89HPQ
HEWLETT-PACKARD CO
23.11
0.28
1.23
22.80
23.13
22.63
22.83IBM
INTL BUSINESS MACHINES CORP
213.44
0.23
0.11
214.17
215.12
211.84
213.21INTC
INTEL CORP
21.14
-0.12
-0.56
21.28
21.36
21.02
21.26JNJ
JOHNSON & JOHNSON
78.86
0.05
0.06
78.95
79.08
78.50
78.81JPM
JPMORGAN CHASE & CO
49.20
-0.31
-0.63
49.65
49.99
48.68
49.51KO
COCA-COLA CO/THE
39.33
0.57
1.47
38.89
39.40
38.82
38.76LMT
LOCKHEED MARTIN CORP
92.87
0.51
0.55
92.73
93.56
92.51
92.36LOW
LOWE'S COS INC
38.24
-0.50
-1.29
38.76
39.00
37.97
38.74MA
MASTERCARD INC-CLASS A
511.60
-3.41
-0.66
516.22
517.39
508.17
515.01MCD
MCDONALD'S CORP
98.40
-0.17
-0.17
98.76
98.99
98.20
98.57MDT
MEDTRONIC INC
45.12
0.01
0.02
45.28
45.61
44.83
45.11MET
METLIFE INC
38.68
-0.47
-1.20
39.36
39.51
38.29
39.15MMM
3M COty
105.18
-0.23
-0.22
105.83
105.97
104.65
105.41MO
ALTRIA GROUP INC
33.69
0.22
0.66
33.50
33.72
33.50
33.47MON
MONSANTO CO
102.30
-0.34
-0.33
102.66
102.99
101.08
102.64MRK
MERCK & CO. INC.
43.70
0.07
0.16
43.70
43.84
43.60
43.63MS
MORGAN STANLEY
22.39
-0.60
-2.61
23.07
23.19
22.00
22.99MSFT
MICROSOFT CORP
28.18
0.08
0.28
28.14
28.22
28.03
28.10NKE
NIKE INC -CL B
53.83
-0.33
-0.61
54.29
54.44
53.54
54.16NOV
NATIONAL OILWELL VARCO INC
68.03
-1.30
-1.88
69.50
69.63
67.32
69.33NSC
NORFOLK SOUTHERN CORP
75.45
0.34
0.45
75.89
76.05
74.62
75.11NWSA
NEWS CORP-CL A
29.63
-0.53
-1.76
30.22
30.22
29.32
30.16NYX
NYSE EURONEXT
37.91
-0.12
-0.32
38.02
38.08
37.38
38.03ORCL
ORACLE CORP
35.69
-0.35
-0.97
36.18
36.23
35.42
36.04OXY
OCCIDENTAL PETROLEUM CORP
80.18
-2.32
-2.81
81.82
81.92
79.31
82.50PEP
PEPSICO INC
76.67
-0.01
-0.01
76.73
76.95
76.50
76.68PFE
PFIZER INC
27.99
-0.05
-0.18
28.11
28.23
27.90
28.04PG
PROCTER & GAMBLE CO/THE
77.11
0.95
1.25
76.14
77.18
76.11
76.16PM
PHILIP MORRIS INTERNATIONAL
90.81
0.45
0.50
90.59
91.22
90.30
90.36QCOM
QUALCOMM INC
64.75
0.19
0.29
64.69
64.99
63.91
64.56RF
REGIONS FINANCIAL CORP
8.29
0.02
0.24
8.30
8.33
8.22
8.27RTN
RAYTHEON COMPANY
57.10
0.07
0.12
57.18
57.40
56.74
57.03S
SPRINT NEXTEL CORP
6.03
0.16
2.73
5.88
6.09
5.86
5.87SLB
SCHLUMBERGER LTD
73.98
-2.36
-3.09
76.40
76.41
73.01
76.34SO
SOUTHERN CO/THE
45.47
0.16
0.35
45.42
45.53
45.22
45.31T
AT&T INC
36.14
-0.01
-0.03
36.29
36.38
36.03
36.15TGT
TARGET CORP
66.46
-0.30
-0.45
67.05
67.18
65.96
66.76TWX
TIME WARNER INC
55.48
-0.74
-1.32
56.36
56.38
55.17
56.22UNH
UNITEDHEALTH GROUP INC
55.17
0.17
0.31
55.00
55.40
54.93
55.00UPS
UNITED PARCEL SERVICE-CL B
85.08
-0.35
-0.41
85.56
85.84
84.83
85.43USB
US BANCORP
33.95
-0.18
-0.53
34.18
34.26
33.78
34.13UTX
UNITED TECHNOLOGIES CORP
93.11
0.34
0.37
93.01
93.65
92.48
92.77VZ
VERIZON COMMUNICATIONS INC
48.95
0.20
0.41
48.91
49.09
48.56
48.75WAG
WALGREEN CO
44.74
2.31
5.44
43.22
45.80
43.20
42.43WFC
WELLS FARGO & CO
37.49
-0.27
-0.72
37.84
37.93
37.33
37.76WMB
WILLIAMS COS INC
35.29
0.10
0.28
35.26
35.41
35.01
35.19WMT
WAL-MART STORES INC
72.45
0.20
0.28
72.42
72.86
72.19
72.25WY
WEYERHAEUSER CO
30.72
0.52
1.72
30.59
30.87
30.52
30.20XOM
EXXON MOBIL CORP
88.58
-0.19
-0.21
88.86
89.09
88.03
88.77XRX
XEROX CORP
8.62
-0.04
-0.46
8.70
8.72
8.57
8.66