回到頂端
|||
熱門: 價值觀 虐貓案 Google

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.03.20 00:00
2013年 3月19日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,548.34

-3.76

-0.24

1,552.10

1,557.25

1,538.57

1,552.10A

AGILENT TECHNOLOGIES INC

42.00

-0.55

-1.29

42.68

42.82

41.59

42.55AA

ALCOA INC

8.48

-0.08

-0.93

8.55

8.62

8.42

8.56AAPL

APPLE INC

454.49

-1.23

-0.27

459.50

460.95

448.54

455.72ABC

AMERISOURCEBERGEN CORP

50.06

1.76

3.64

51.15

52.13

49.93

48.30ABT

ABBOTT LABORATORIES

33.54

0.08

0.24

33.50

33.74

33.28

33.46ACE

ACE LTD

87.74

0.03

0.03

87.71

88.13

87.34

87.71ADBE

ADOBE SYSTEMS INC

40.75

-0.31

-0.75

41.10

41.36

40.49

41.06ADM

ARCHER-DANIELS-MIDLAND CO

32.70

0.01

0.03

32.75

32.90

32.52

32.69ADP

AUTOMATIC DATA PROCESSING

64.31

0.10

0.16

64.31

64.45

63.67

64.21ADSK

AUTODESK INC

39.67

-0.36

-0.90

40.05

40.38

39.32

40.03AEE

AMEREN CORPORATION

34.30

0.15

0.44

34.31

34.40

34.06

34.15AEP

AMERICAN ELECTRIC POWER

47.70

0.01

0.02

47.77

47.98

47.51

47.69AES

AES CORP

12.45

0.06

0.48

12.46

12.49

12.29

12.39AET

AETNA INC

50.52

-0.05

-0.10

50.75

50.91

50.39

50.57AFL

AFLAC INC

49.81

-0.41

-0.82

50.42

50.43

49.58

50.22AGN

ALLERGAN INC

108.62

0.12

0.11

108.76

109.11

108.02

108.50AIG

AMERICAN INTERNATIONAL GROUP

38.38

-0.22

-0.57

38.61

38.81

37.78

38.60AIV

APARTMENT INVT & MGMT CO -A

30.28

-0.14

-0.46

30.40

30.59

30.02

30.42AIZ

ASSURANT INC

44.38

0.41

0.93

44.07

44.51

43.92

43.97AKAM

AKAMAI TECHNOLOGIES INC

34.66

0.11

0.32

34.55

35.07

34.26

34.55AKS

AK STEEL HOLDING CORP

3.51

-0.08

-2.23

3.59

3.62

3.45

3.59ALL

ALLSTATE CORP

47.64

-0.22

-0.46

48.01

48.18

47.51

47.86ALTR

ALTERA CORP

34.57

0.01

0.03

34.89

35.19

34.04

34.56AMAT

APPLIED MATERIALS INC

12.96

-0.09

-0.69

13.05

13.09

12.80

13.05AMD

ADVANCED MICRO DEVICES

2.67

0.02

0.75

2.66

2.70

2.62

2.65AMGN

AMGEN INC

92.40

2.01

2.22

90.68

92.45

90.55

90.39AMP

AMERIPRISE FINANCIAL INC

73.97

-0.20

-0.27

74.44

74.71

73.68

74.17AMT

AMERICAN TOWER CORP

74.53

-0.52

-0.69

75.23

75.32

73.91

75.05AMZN

AMAZON.COM INC

256.42

-1.47

-0.57

258.40

259.44

252.72

257.89AN

AUTONATION INC

43.43

-0.42

-0.96

43.93

44.29

43.27

43.85ANF

ABERCROMBIE & FITCH CO-CL A

46.91

-1.57

-3.24

48.54

48.69

46.41

48.48AON

AON PLC

59.01

0.05

0.08

59.00

59.19

58.66

58.96APA

APACHE CORP

74.66

-1.06

-1.40

75.78

75.83

74.15

75.72APC

ANADARKO PETROLEUM CORP

83.28

-1.34

-1.58

84.94

85.10

82.57

84.62APD

AIR PRODUCTS & CHEMICALS INC

88.21

-0.71

-0.80

88.95

89.28

87.67

88.92APH

AMPHENOL CORP-CL A

72.35

-0.12

-0.17

72.76

72.97

71.90

72.47APOL

APOLLO GROUP INC-CL A

16.86

-0.18

-1.06

17.04

17.07

16.80

17.04ARG

AIRGAS INC

101.94

-0.75

-0.73

103.23

103.23

101.49

102.69ATI

ALLEGHENY TECHNOLOGIES INC

30.78

-0.84

-2.66

31.63

31.63

30.66

31.62AVB

AVALONBAY COMMUNITIES INC

126.19

-0.56

-0.44

127.14

127.66

125.28

126.75AVP

AVON PRODUCTS INC

20.06

-0.14

-0.69

20.23

20.32

19.89

20.20AVY

AVERY DENNISON CORP

42.90

-0.50

-1.15

43.57

43.57

42.73

43.40AXP

AMERICAN EXPRESS CO

65.13

-0.65

-0.99

65.99

66.14

64.81

65.78AZO

AUTOZONE INC

390.41

-1.06

-0.27

392.39

392.39

388.16

391.47BA

BOEING CO/THE

85.51

0.33

0.39

85.45

86.00

85.24

85.18BAC

BANK OF AMERICA CORP

12.71

0.15

1.19

12.80

12.94

12.59

12.56BAX

BAXTER INTERNATIONAL INC

69.37

0.47

0.68

69.12

69.40

68.58

68.90BBBY

BED BATH & BEYOND INC

61.81

-0.11

-0.18

62.01

62.34

61.07

61.92BBT

BB&T CORP

30.79

0.04

0.13

30.84

30.92

30.61

30.75BBY

BEST BUY CO INC

22.25

0.29

1.32

21.92

22.35

21.76

22.13BCR

CR BARD INC

100.98

-0.40

-0.39

101.65

101.87

100.62

101.38BDX

BECTON DICKINSON AND CO

91.74

-0.11

-0.12

92.06

92.06

91.28

91.85BEN

FRANKLIN RESOURCES INC

147.88

-0.31

-0.21

148.59

149.03

146.96

148.19BF/B

BROWN-FORMAN CORP-CLASS B

68.69

0.65

0.96

68.26

68.83

68.17

68.04BHI

BAKER HUGHES INC

45.11

-1.61

-3.45

46.93

47.28

44.66

46.72BIG

BIG LOTS INC

34.96

-0.24

-0.68

35.20

35.31

34.61

35.20BIIB

BIOGEN IDEC INC

175.61

0.09

0.05

175.78

177.55

174.76

175.52BK

BANK OF NEW YORK MELLON CORP

28.21

-0.15

-0.53

28.47

28.62

28.08

28.36BLL

BALL CORP

45.99

0.18

0.39

45.96

46.16

45.61

45.81BMC

BMC SOFTWARE INC

43.68

-0.30

-0.68

44.09

44.16

43.41

43.98BMS

BEMIS COMPANY

38.92

0.14

0.36

38.83

38.97

38.66

38.78BMY

BRISTOL-MYERS SQUIBB CO

39.34

0.46

1.18

38.97

39.40

38.87

38.88BRCM

BROADCOM CORP-CL A

34.63

-0.12

-0.35

34.82

34.96

34.10

34.75BRK/B

BERKSHIRE HATHAWAY INC-CL B

101.77

-0.35

-0.34

102.30

102.74

101.31

102.12BSX

BOSTON SCIENTIFIC CORP

7.27

-0.05

-0.68

7.35

7.43

7.24

7.32BTU

PEABODY ENERGY CORP

21.25

-0.87

-3.93

22.03

22.04

21.10

22.12BXP

BOSTON PROPERTIES INC

102.81

-1.90

-1.81

104.59

104.69

102.51

104.71C

CITIGROUP INC

45.79

-0.45

-0.97

46.50

46.95

45.40

46.24CA

CA INCy

24.92

-0.31

-1.21

25.36

25.36

24.76

25.22CAG

CONAGRA FOODS INC

35.26

0.23

0.66

35.14

35.26

34.88

35.03CAH

CARDINAL HEALTH INC

42.35

-3.78

-8.19

43.00

43.61

42.32

46.13CAM

CAMERON INTERNATIONAL CORP

63.50

-1.50

-2.31

65.29

65.45

62.63

65.00CAT

CATERPILLAR INC

88.27

-1.09

-1.22

89.35

89.37

87.44

89.36CB

CHUBB CORP

85.32

0.09

0.11

85.49

85.81

84.84

85.23CBG

CBRE GROUP INC - A

24.46

-0.72

-2.86

25.27

25.27

24.39

25.18CBS

CBS CORP-CLASS B NON VOTING

45.75

-0.79

-1.70

46.69

46.94

45.51

46.54CCE

COCA-COLA ENTERPRISES

36.42

0.14

0.39

36.33

36.48

36.16

36.28CCL

CARNIVAL CORP

33.21

-0.71

-2.09

33.78

33.83

33.11

33.92CELG

CELGENE CORP

111.05

-0.85

-0.76

112.04

112.55

110.31

111.90CERN

CERNER CORP

90.76

-0.36

-0.40

91.25

91.67

89.83

91.12CF

CF INDUSTRIES HOLDINGS INC

196.41

-5.66

-2.80

202.00

202.15

195.31

202.07CFN

CAREFUSION CORP

33.82

-0.11

-0.32

33.95

34.12

33.65

33.93CHK

CHESAPEAKE ENERGY CORP

21.04

-1.13

-5.10

21.80

21.95

20.92

22.17CHRW

C.H. ROBINSON WORLDWIDE INC

59.04

-0.15

-0.25

59.20

59.55

58.66

59.19CI

CIGNA CORP

62.21

0.10

0.16

62.40

62.65

61.87

62.11CINF

CINCINNATI FINANCIAL CORP

46.18

0.01

0.02

46.35

46.40

45.83

46.17CL

COLGATE-PALMOLIVE CO

112.54

0.28

0.25

112.11

112.65

111.98

112.26CLF

CLIFFS NATURAL RESOURCES INC

20.33

-1.44

-6.61

21.45

21.50

20.06

21.77CLX

CLOROX COMPANY

84.48

0.56

0.67

83.91

84.59

83.87

83.92CMA

COMERICA INC

35.92

-0.25

-0.69

36.28

36.33

35.78

36.17CMCSA

COMCAST CORP-CLASS A

40.13

-0.24

-0.59

40.35

40.43

39.54

40.37CME

CME GROUP INC

61.14

-1.44

-2.30

62.66

62.66

61.04

62.58CMI

CUMMINS INC

115.08

-1.23

-1.06

116.41

116.82

114.00

116.31CMS

CMS ENERGY CORP

27.09

-0.11

-0.40

27.20

27.32

26.95

27.20CNP

CENTERPOINT ENERGY INC

22.97

-0.14

-0.61

23.21

23.27

22.84

23.11CNX

CONSOL ENERGY INC

34.09

-0.70

-2.01

34.96

34.96

33.44

34.79COF

CAPITAL ONE FINANCIAL CORP

53.64

-1.02

-1.87

54.94

54.94

53.18

54.66COG

CABOT OIL & GAS CORP

68.07

0.23

0.34

67.88

68.13

66.74

67.84COH

COACH INC

48.47

-0.80

-1.62

49.52

49.67

47.81

49.27COL

ROCKWELL COLLINS INC

63.55

0.17

0.27

63.49

63.76

62.94

63.38COP

CONOCOPHILLIPS

59.31

0.16

0.27

59.21

59.48

58.72

59.15COST

COSTCO WHOLESALE CORP

102.12

0.44

0.43

101.86

102.53

101.13

101.68CPB

CAMPBELL SOUP CO

42.19

0.39

0.93

41.90

42.22

41.80

41.80CPWR

COMPUWARE CORP

12.13

0.04

0.33

12.16

12.18

11.95

12.09CRM

SALESFORCE.COM INC

171.23

-2.90

-1.67

174.41

174.66

170.37

174.13CSC

COMPUTER SCIENCES CORP

48.14

-0.18

-0.37

48.57

48.72

47.82

48.32CSCO

CISCO SYSTEMS INC

21.52

-0.15

-0.69

21.70

21.75

21.30

21.67CSX

CSX CORP

23.95

0.01

0.04

24.00

24.09

23.63

23.94CTAS

CINTAS CORP

45.93

0.46

1.01

45.66

45.93

45.30

45.47CTL

CENTURYLINK INC

34.25

0.05

0.15

34.30

34.44

34.06

34.20CTSH

COGNIZANT TECH SOLUTIONS-A

77.14

-0.47

-0.61

77.76

78.29

76.63

77.61CTXS

CITRIX SYSTEMS INC

71.30

-0.89

-1.23

72.42

72.48

70.51

72.19CVH

COVENTRY HEALTH CARE INC

46.73

-0.02

-0.04

46.76

46.89

46.68

46.75CVS

CVS CAREMARK CORP

54.38

0.58

1.08

54.00

54.48

53.95

53.80CVX

CHEVRON CORP

119.46

0.33

0.28

119.38

119.79

118.65

119.13D

DOMINION RESOURCES INC/VA

56.74

0.31

0.55

56.49

56.86

56.40

56.43DD

DU PONT (E.I.) DE NEMOURS

49.65

-0.06

-0.12

49.76

49.95

49.29

49.71DE

DEERE & CO

90.57

-1.25

-1.36

90.58

91.61

89.94

91.82DELL

DELL INC

14.31

0.14

0.99

14.29

14.35

14.20

14.17DF

DEAN FOODS CO

18.94

0.34

1.83

18.60

18.95

18.53

18.60DFS

DISCOVER FINANCIAL SERVICES

44.24

0.00

0.00

44.95

45.00

43.54

44.24DGX

QUEST DIAGNOSTICS INC

56.25

0.73

1.31

55.71

56.61

55.70

55.52DHI

DR HORTON INC

24.31

0.06

0.25

24.55

24.71

24.13

24.25DHR

DANAHER CORP

61.28

-0.53

-0.86

62.02

62.21

60.96

61.81DIS

WALT DISNEY CO/THE

56.31

-0.52

-0.92

56.87

57.05

55.76

56.83DISCA

DISCOVERY COMMUNICATIONS-A

77.78

0.37

0.48

77.73

78.08

76.85

77.41DNB

DUN & BRADSTREET CORP

82.29

0.21

0.26

82.32

82.84

81.92

82.08DNR

DENBURY RESOURCES INC

18.15

-0.29

-1.57

18.50

18.56

17.97

18.44DO

DIAMOND OFFSHORE DRILLING

68.00

-0.45

-0.66

68.61

68.61

67.09

68.45DOV

DOVER CORP

73.58

-0.31

-0.42

73.99

74.28

73.09

73.89DOW

DOW CHEMICAL CO/THE

33.19

-0.08

-0.24

33.40

33.48

32.53

33.27DPS

DR PEPPER SNAPPLE GROUP INC

44.98

0.63

1.42

44.47

45.09

44.42

44.35DRI

DARDEN RESTAURANTS INC

48.66

-0.22

-0.45

48.90

49.00

48.43

48.88DTE

DTE ENERGY COMPANY

66.02

-0.08

-0.12

66.26

66.49

65.74

66.10DTV

DIRECTV

54.83

0.08

0.15

54.70

54.89

54.37

54.75DUK

DUKE ENERGY CORP

69.91

0.29

0.42

69.77

70.19

69.56

69.62DV

DEVRY INC

31.26

0.16

0.51

31.18

31.32

30.88

31.10DVA

DAVITA HEALTHCARE PARTNERS I

117.88

0.60

0.51

117.91

118.63

117.12

117.28DVN

DEVON ENERGY CORPORATION

57.26

-0.71

-1.22

57.93

58.10

56.84

57.97EBAY

EBAY INC

51.08

0.97

1.94

51.00

51.38

50.47

50.11ECL

ECOLAB INC

79.19

0.41

0.52

78.93

79.35

78.32

78.78ED

CONSOLIDATED EDISON INC

58.96

0.29

0.49

58.78

59.01

58.61

58.67EFX

EQUIFAX INC

56.23

0.06

0.11

56.36

56.76

55.90

56.17EIX

EDISON INTERNATIONAL

50.74

0.24

0.48

50.69

50.98

50.41

50.50EL

ESTEE LAUDER COMPANIES-CL A

62.25

-0.19

-0.30

62.82

63.00

61.88

62.44EMC

EMC CORP/MA

24.70

-0.35

-1.40

25.12

25.17

24.58

25.05EMN

EASTMAN CHEMICAL CO

72.77

-0.06

-0.08

72.83

73.56

71.81

72.83EMR

EMERSON ELECTRIC CO

56.95

0.02

0.04

57.10

57.21

56.26

56.93EOG

EOG RESOURCES INC

127.27

-1.66

-1.29

129.10

129.45

126.71

128.93EQR

EQUITY RESIDENTIAL

55.05

-0.54

-0.97

55.53

55.70

54.63

55.59EQT

EQT CORP

67.09

0.60

0.90

66.69

67.29

65.76

66.49ESRX

EXPRESS SCRIPTS HOLDING CO

59.18

-0.03

-0.05

59.13

59.50

58.53

59.21ETFC

E*TRADE FINANCIAL CORP

10.44

-0.06

-0.57

10.51

10.70

10.34

10.50ETN

EATON CORP PLC

61.39

-0.44

-0.71

62.00

62.10

60.79

61.83ETR

ENTERGY CORP

64.02

-0.44

-0.68

64.56

64.72

63.74

64.46EXC

EXELON CORP

33.47

0.07

0.21

33.54

33.75

33.25

33.40EXPD

EXPEDITORS INTL WASH INC

37.43

-0.75

-1.96

38.18

38.32

37.02

38.18EXPE

EXPEDIA INC

62.65

-1.79

-2.78

64.29

64.66

61.48

64.44F

FORD MOTOR CO

13.16

-0.10

-0.75

13.27

13.35

13.09

13.26FAST

FASTENAL CO

50.71

0.24

0.47

50.68

51.17

49.94

50.48FCX

FREEPORT-MCMORAN COPPER

32.98

-0.55

-1.64

33.50

33.51

32.66

33.53FDO

FAMILY DOLLAR STORES

58.14

-0.80

-1.36

59.07

59.25

57.94

58.94FDX

FEDEX CORP

106.46

-0.83

-0.77

107.40

107.98

106.01

107.29FE

FIRSTENERGY CORP

41.60

-0.15

-0.36

41.86

42.00

41.39

41.75FHN

FIRST HORIZON NATIONAL CORP

11.08

0.08

0.73

11.06

11.15

10.96

11.00FII

FEDERATED INVESTORS INC-CL B

24.30

-0.11

-0.45

24.41

24.57

24.06

24.41FIS

FIDELITY NATIONAL INFORMATIO

38.00

0.30

0.80

37.85

38.07

37.62

37.70FISV

FISERV INC

85.08

0.06

0.07

85.27

85.42

84.52

85.02FITB

FIFTH THIRD BANCORP

16.51

0.03

0.18

16.56

16.58

16.41

16.48FLIR

FLIR SYSTEMS INC

25.93

0.03

0.12

25.97

26.04

25.66

25.90FLR

FLUOR CORP

63.50

-0.05

-0.08

63.84

63.98

62.78

63.55FLS

FLOWSERVE CORP

167.26

-0.31

-0.18

168.03

168.61

165.34

167.57FMC

FMC CORP

59.27

-0.24

-0.40

59.62

59.62

58.43

59.51FRX

FOREST LABORATORIES INC

37.60

-0.01

-0.03

37.64

37.76

37.39

37.61FSLR

FIRST SOLAR INC

27.84

0.93

3.46

26.87

27.90

26.50

26.91FTI

FMC TECHNOLOGIES INC

51.00

-0.69

-1.33

51.77

51.80

50.25

51.69GAS

AGL RESOURCES INC

41.15

0.09

0.22

41.14

41.24

40.88

41.06GCI

GANNETT CO

21.89

0.19

0.88

21.80

21.99

21.63

21.70GD

GENERAL DYNAMICS CORP

69.92

0.23

0.33

70.00

70.49

69.68

69.69GE

GENERAL ELECTRIC CO

23.32

0.07

0.30

23.29

23.35

23.17

23.25GILD

GILEAD SCIENCES INC

44.38

-0.42

-0.94

44.81

44.98

43.78

44.80GIS

GENERAL MILLS INC

46.42

0.09

0.19

46.38

46.50

46.18

46.33GLW

CORNING INC

12.83

-0.02

-0.16

12.88

12.96

12.73

12.85GME

GAMESTOP CORP-CLASS A

25.24

-0.48

-1.87

25.78

25.78

24.89

25.72GNW

GENWORTH FINANCIAL INC-CL A

10.10

-0.34

-3.26

10.50

10.55

10.04

10.44GOOG

GOOGLE INC-CL A

811.44

3.65

0.45

811.24

819.11

806.58

807.79GPC

GENUINE PARTS CO

75.70

-0.02

-0.03

75.75

76.00

74.91

75.72GPS

GAP INC/THE

35.85

-0.60

-1.65

36.45

36.71

35.49

36.45GS

GOLDMAN SACHS GROUP INC

148.84

-3.11

-2.05

152.62

153.09

147.82

151.95GWW

WW GRAINGER INC

223.66

0.38

0.17

224.02

224.98

221.75

223.28HAL

HALLIBURTON CO

39.62

-1.11

-2.73

40.80

40.92

38.83

40.73HAR

HARMAN INTERNATIONAL

44.22

-0.86

-1.91

45.19

45.21

43.95

45.08HBAN

HUNTINGTON BANCSHARES INC

7.48

0.04

0.54

7.48

7.51

7.42

7.44HCBK

HUDSON CITY BANCORP INC

8.59

-0.03

-0.35

8.62

8.68

8.58

8.62HCN

HEALTH CARE REIT INC

65.40

-0.11

-0.17

65.39

65.53

64.98

65.51HCP

HCP INC

48.24

-0.08

-0.17

48.32

48.50

48.14

48.32HD

HOME DEPOT INC

68.79

-0.56

-0.81

69.30

69.73

68.56

69.35HES

HESS CORP

70.00

-2.22

-3.07

72.17

72.40

69.05

72.22HIG

HARTFORD FINANCIAL SVCS GRP

25.52

-0.40

-1.54

26.01

26.08

25.39

25.92HNZ

HJ HEINZ CO

72.55

0.06

0.08

72.50

72.55

72.49

72.49HOG

HARLEY-DAVIDSON INC

52.79

-1.70

-3.12

53.75

53.84

52.61

54.49HON

HONEYWELL INTERNATIONAL INC

74.03

0.14

0.19

74.07

74.36

73.43

73.89HOT

STARWOOD HOTELS & RESORTS

62.24

0.06

0.10

62.51

62.51

61.54

62.18HP

HELMERICH & PAYNE

61.28

-1.32

-2.11

62.64

62.64

60.74

62.60HPQ

HEWLETT-PACKARD CO

23.11

0.28

1.23

22.80

23.13

22.63

22.83HRB

H&R BLOCK INC

27.60

-0.02

-0.07

27.62

27.83

27.44

27.62HRL

HORMEL FOODS CORP

39.53

0.53

1.36

39.09

39.53

39.09

39.00HRS

HARRIS CORP

44.61

0.31

0.70

44.47

44.72

44.13

44.30HSP

HOSPIRA INC

31.80

0.22

0.70

31.66

31.88

31.49

31.58HST

HOST HOTELS & RESORTS INC

17.01

-0.33

-1.90

17.36

17.41

16.94

17.34HSY

HERSHEY CO/THE

85.45

1.23

1.46

84.41

85.52

84.41

84.22HUM

HUMANA INC

70.27

-0.09

-0.13

70.49

71.07

70.04

70.36IBM

INTL BUSINESS MACHINES CORP

213.44

0.23

0.11

214.17

215.12

211.84

213.21ICE

INTERCONTINENTALEXCHANGE INC

159.61

-0.24

-0.15

160.25

160.96

156.22

159.85IFF

INTL FLAVORS & FRAGRANCES

75.45

0.14

0.19

75.48

75.76

75.01

75.65IGT

INTL GAME TECHNOLOGY

16.98

-0.20

-1.16

17.49

17.49

16.82

17.26INTC

INTEL CORP

21.14

-0.12

-0.56

21.28

21.36

21.02

21.26INTU

INTUIT INC

65.29

-0.12

-0.18

65.37

65.63

64.67

65.41IP

INTERNATIONAL PAPER CO

44.95

-0.44

-0.97

45.15

45.55

44.76

45.39IPG

INTERPUBLIC GROUP OF COS INC

12.95

-0.17

-1.30

13.19

13.20

12.85

13.12IRM

IRON MOUNTAIN INC

36.31

-0.10

-0.27

36.40

36.49

36.02

36.41ISRG

INTUITIVE SURGICAL INC

482.68

-2.84

-0.58

484.97

485.51

471.78

485.52ITT

ITT CORP

28.80

0.28

0.98

28.72

28.96

28.41

28.52ITW

ILLINOIS TOOL WORKS

62.49

0.17

0.27

62.45

62.55

61.51

62.32IVZ

INVESCO LTD

28.35

-0.56

-1.94

29.02

29.13

28.20

28.91JBL

JABIL CIRCUIT INC

19.18

-0.15

-0.78

19.35

19.40

19.03

19.33JCI

JOHNSON CONTROLS INC

34.77

0.04

0.12

34.87

35.00

34.53

34.73JCP

J.C. PENNEY CO INC

16.28

-0.16

-0.97

16.63

16.78

15.97

16.44JDSU

JDS UNIPHASE CORP

14.33

-0.64

-4.28

15.00

15.15

14.30

14.97JEC

JACOBS ENGINEERING GROUP INC

54.19

0.14

0.26

54.03

54.25

53.73

54.05JNJ

JOHNSON & JOHNSON

78.86

0.05

0.06

78.95

79.08

78.50

78.81JNPR

JUNIPER NETWORKS INC

19.14

-1.07

-5.29

18.91

19.57

18.65

20.21JNS

JANUS CAPITAL GROUP INC

9.43

-0.10

-1.05

9.55

9.56

9.33

9.53JPM

JPMORGAN CHASE & CO

49.20

-0.31

-0.63

49.65

49.99

48.68

49.51JWN

NORDSTROM INC

52.45

-1.04

-1.94

53.56

53.56

52.16

53.49

社群留言