公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------EFUT
Efuture Information
4.19
638,330
+1.28
+43.99%
62.72%
6.07
2.76ATOS
Atossa Genetics Inc.
12.37
936,684
+3.16
+34.31%
84.22%
12.40
3.44PACB
Pacific Biosciences
2.55
734,686
+0.34
+15.38%
58.53%
4.50
1.06KYTH
Kythera Biopharmaceu
22.75
79,981
+2.74
+13.69%
41.50%
31.93
14.07GAIA
Gaiam
4.19
189,851
+0.49
+13.24%
77.99%
4.51
2.23LSCC
Lattice Semiconducto
5.29
3,113,838
+0.52
+10.90%
67.51%
6.89
3.16DWCH
Datawatch Corp.
14.49
66,761
+1.30
+9.86%
70.53%
20.83
10.09NPSP
Nps Pharmaceuticals
9.88
12,124,763
+0.84
+9.29%
75.92%
11.22
6.30OSIR
Osiris Therapeutics
11.31
458,641
+0.95
+9.17%
77.94%
14.46
4.47FSS
Federal Signal Corp.
8.23
548,782
+0.68
+9.01%
59.69%
8.63
4.25IMMR
Immersion Corp.
11.60
756,237
+0.94
+8.82%
82.65%
11.70
4.15NTWK
Netsol Technologies
11.73
704,641
+0.88
+8.11%
61.02%
12.81
3.60HBK
Hamilton Bancorp Inc
14.33
10,000
+1.07
+8.07%
81.63%
14.33
11.20RIGL
Rigel Pharmaceutical
7.29
892,113
+0.54
+8.00%
57.29%
11.44
5.37PCMI
Pcm Inc.
8.00
31,127
+0.58
+7.82%
63.61%
8.05
5.06SKUL
Skullcandy Inc.
5.73
1,933,012
+0.40
+7.50%
44.60%
17.76
5.06ZX
China Zenix Auto Int
3.30
29,380
+0.23
+7.49%
48.33%
4.11
2.23ELON
Echelon Corp.
2.62
182,838
+0.18
+7.38%
54.52%
5.48
2.07PRXI
Premier Exhibitions
2.63
160,209
+0.18
+7.35%
67.95%
3.75
2.10SMTX
Smtc Corp.
2.25
34,788
+0.15
+7.14%
37.92%
4.00
1.97HDSN
Hudson Technologies
4.61
195,694
+0.30
+6.96%
64.79%
4.65
2.81CSTE
Caesarstone Sdot-Yam
25.07
204,673
+1.63
+6.95%
67.34%
25.75
10.08EVC
Entravision Communic
2.67
873,362
+0.17
+6.80%
74.95%
2.80
1.10GEVO
Gevo
2.06
1,251,225
+0.13
+6.74%
51.59%
11.12
1.36HAIN
The Hain Celestial G
60.94
1,727,335
+3.81
+6.67%
66.50%
73.72
39.15PSMI
Peregrine Semiconduc
9.36
612,991
+0.57
+6.48%
45.51%
19.47
8.25ACAD
Acadia Pharmaceutica
6.58
3,054,152
+0.40
+6.47%
59.85%
6.88
1.29UGAZ
3X Long Natural Gas
30.68
404,713
+1.85
+6.42%
77.70%
56.56
14.60CQB
Chiquita Brands Inte
7.86
1,153,199
+0.47
+6.36%
74.11%
10.57
4.62IFMI
Institutional Financ
2.34
50,477
+0.14
+6.36%
58.21%
3.14
0.79LCAV
Lca-Vision Inc.
3.35
95,282
+0.20
+6.35%
67.35%
9.24
2.67FLML
Flamel Technologies
4.27
58,700
+0.25
+6.22%
60.21%
7.70
2.85HZNP
Horizon Pharma Inc.
2.58
1,048,372
+0.15
+6.17%
67.08%
8.72
1.97BIOF
Biofuel Energy
5.52
301,587
+0.31
+5.95%
56.09%
18.40
2.07SCMP
Sucampo Pharmaceutic
5.70
425,526
+0.32
+5.95%
71.22%
8.50
3.78BIOL
Biolase Technology
4.28
424,574
+0.24
+5.94%
67.07%
4.94
1.50FNHC
21St Century Holding
7.15
57,772
+0.40
+5.93%
72.65%
7.28
3.09BTH
Blyth
16.63
934,229
+0.91
+5.79%
55.92%
46.15
12.66VIPS
Vipshop Holdings Lim
28.69
1,117,973
+1.57
+5.79%
62.01%
29.40
4.12AXDX
Accelerate Diagnosti
6.50
34,678
+0.35
+5.69%
79.63%
6.60
0.76SPRD
Spreadtrum Communica
18.27
1,052,837
+0.97
+5.61%
60.58%
23.20
12.63EMITF
Elbit Imaging Ltd
2.48
13,625
+0.13
+5.53%
52.04%
3.80
1.43WAG
Walgreen Company
44.74
23,807,209
+2.31
+5.44%
72.22%
45.80
28.53LTRX
Lantronix
2.19
47,467
+0.11
+5.29%
63.51%
3.18
1.55ZIPR
Ziprealty
3.39
14,587
+0.17
+5.28%
44.55%
4.37
1.13AAU
Almaden Minerals
2.21
165,696
+0.11
+5.24%
48.39%
3.33
1.55VTNC
Vitran Corp.
6.30
13,588
+0.31
+5.18%
48.26%
8.95
3.64SBLK
Star Bulk Carriers
6.46
26,257
+0.31
+5.04%
65.40%
15.75
5.71TTGT
Techtarget
5.03
368,236
+0.24
+5.01%
57.89%
7.66
3.98VTNR
Vertex Energy Inc
3.78
21,023
+0.18
+5.00%
51.72%
4.20
1.25