回到頂端
|||
熱門: 柯P LINE RADWIMPS

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.03.20 00:00
2013年 3月19日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------EFUT

Efuture Information

4.19

638,330

+1.28

+43.99%

62.72%

6.07

2.76ATOS

Atossa Genetics Inc.

12.37

936,684

+3.16

+34.31%

84.22%

12.40

3.44PACB

Pacific Biosciences

2.55

734,686

+0.34

+15.38%

58.53%

4.50

1.06KYTH

Kythera Biopharmaceu

22.75

79,981

+2.74

+13.69%

41.50%

31.93

14.07GAIA

Gaiam

4.19

189,851

+0.49

+13.24%

77.99%

4.51

2.23LSCC

Lattice Semiconducto

5.29

3,113,838

+0.52

+10.90%

67.51%

6.89

3.16DWCH

Datawatch Corp.

14.49

66,761

+1.30

+9.86%

70.53%

20.83

10.09NPSP

Nps Pharmaceuticals

9.88

12,124,763

+0.84

+9.29%

75.92%

11.22

6.30OSIR

Osiris Therapeutics

11.31

458,641

+0.95

+9.17%

77.94%

14.46

4.47FSS

Federal Signal Corp.

8.23

548,782

+0.68

+9.01%

59.69%

8.63

4.25IMMR

Immersion Corp.

11.60

756,237

+0.94

+8.82%

82.65%

11.70

4.15NTWK

Netsol Technologies

11.73

704,641

+0.88

+8.11%

61.02%

12.81

3.60HBK

Hamilton Bancorp Inc

14.33

10,000

+1.07

+8.07%

81.63%

14.33

11.20RIGL

Rigel Pharmaceutical

7.29

892,113

+0.54

+8.00%

57.29%

11.44

5.37PCMI

Pcm Inc.

8.00

31,127

+0.58

+7.82%

63.61%

8.05

5.06SKUL

Skullcandy Inc.

5.73

1,933,012

+0.40

+7.50%

44.60%

17.76

5.06ZX

China Zenix Auto Int

3.30

29,380

+0.23

+7.49%

48.33%

4.11

2.23ELON

Echelon Corp.

2.62

182,838

+0.18

+7.38%

54.52%

5.48

2.07PRXI

Premier Exhibitions

2.63

160,209

+0.18

+7.35%

67.95%

3.75

2.10SMTX

Smtc Corp.

2.25

34,788

+0.15

+7.14%

37.92%

4.00

1.97HDSN

Hudson Technologies

4.61

195,694

+0.30

+6.96%

64.79%

4.65

2.81CSTE

Caesarstone Sdot-Yam

25.07

204,673

+1.63

+6.95%

67.34%

25.75

10.08EVC

Entravision Communic

2.67

873,362

+0.17

+6.80%

74.95%

2.80

1.10GEVO

Gevo

2.06

1,251,225

+0.13

+6.74%

51.59%

11.12

1.36HAIN

The Hain Celestial G

60.94

1,727,335

+3.81

+6.67%

66.50%

73.72

39.15PSMI

Peregrine Semiconduc

9.36

612,991

+0.57

+6.48%

45.51%

19.47

8.25ACAD

Acadia Pharmaceutica

6.58

3,054,152

+0.40

+6.47%

59.85%

6.88

1.29UGAZ

3X Long Natural Gas

30.68

404,713

+1.85

+6.42%

77.70%

56.56

14.60CQB

Chiquita Brands Inte

7.86

1,153,199

+0.47

+6.36%

74.11%

10.57

4.62IFMI

Institutional Financ

2.34

50,477

+0.14

+6.36%

58.21%

3.14

0.79LCAV

Lca-Vision Inc.

3.35

95,282

+0.20

+6.35%

67.35%

9.24

2.67FLML

Flamel Technologies

4.27

58,700

+0.25

+6.22%

60.21%

7.70

2.85HZNP

Horizon Pharma Inc.

2.58

1,048,372

+0.15

+6.17%

67.08%

8.72

1.97BIOF

Biofuel Energy

5.52

301,587

+0.31

+5.95%

56.09%

18.40

2.07SCMP

Sucampo Pharmaceutic

5.70

425,526

+0.32

+5.95%

71.22%

8.50

3.78BIOL

Biolase Technology

4.28

424,574

+0.24

+5.94%

67.07%

4.94

1.50FNHC

21St Century Holding

7.15

57,772

+0.40

+5.93%

72.65%

7.28

3.09BTH

Blyth

16.63

934,229

+0.91

+5.79%

55.92%

46.15

12.66VIPS

Vipshop Holdings Lim

28.69

1,117,973

+1.57

+5.79%

62.01%

29.40

4.12AXDX

Accelerate Diagnosti

6.50

34,678

+0.35

+5.69%

79.63%

6.60

0.76SPRD

Spreadtrum Communica

18.27

1,052,837

+0.97

+5.61%

60.58%

23.20

12.63EMITF

Elbit Imaging Ltd

2.48

13,625

+0.13

+5.53%

52.04%

3.80

1.43WAG

Walgreen Company

44.74

23,807,209

+2.31

+5.44%

72.22%

45.80

28.53LTRX

Lantronix

2.19

47,467

+0.11

+5.29%

63.51%

3.18

1.55ZIPR

Ziprealty

3.39

14,587

+0.17

+5.28%

44.55%

4.37

1.13AAU

Almaden Minerals

2.21

165,696

+0.11

+5.24%

48.39%

3.33

1.55VTNC

Vitran Corp.

6.30

13,588

+0.31

+5.18%

48.26%

8.95

3.64SBLK

Star Bulk Carriers

6.46

26,257

+0.31

+5.04%

65.40%

15.75

5.71TTGT

Techtarget

5.03

368,236

+0.24

+5.01%

57.89%

7.66

3.98VTNR

Vertex Energy Inc

3.78

21,023

+0.18

+5.00%

51.72%

4.20

1.25

社群留言