■■美個股股價下跌前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PCLN

Priceline.Com Inc.

684.15

939,457

-12.66

-1.82%

40.27%

774.96

553.42WAC

Walter Investment Ma

32.98

9,401,639

-8.61

-20.70%

18.41%

49.99

17.87VRTS

Virtus Investment Pa

180.50

128,163

-6.52

-3.49%

61.67%

191.34

69.00CF

Cf Industries Holdin

196.41

1,382,179

-5.66

-2.80%

31.79%

233.43

154.17FDS

Factset Research Sys

92.82

1,164,005

-5.21

-5.31%

35.19%

109.20

85.38ECT

Eca Marcellus Trust

11.54

1,156,706

-4.23

-26.82%

16.82%

22.83

11.50NFLX

Netflix

181.37

2,834,213

-4.22

-2.27%

53.20%

197.62

52.81DSW

Dsw Inc.

62.90

3,632,186

-4.15

-6.19%

31.30%

72.00

51.16ASPS

Altisource Portfolio

71.80

846,763

-4.10

-5.40%

29.36%

129.72

52.01CEO

Cnooc Limited

182.62

104,608

-3.90

-2.09%

27.04%

230.74

171.58CAH

Cardinal Health

42.35

18,452,818

-3.78

-8.19%

27.20%

47.23

36.91PCYC

Pharmacyclics

86.62

602,280

-3.48

-3.86%

51.27%

95.85

24.25MA

Mastercard Inc.

511.60

628,627

-3.41

-0.66%

41.03%

535.35

389.90CXO

Concho Resources Inc

93.01

722,114

-3.37

-3.50%

51.95%

116.79

76.17FOSL

Fossil

98.61

1,305,021

-3.30

-3.24%

38.85%

139.20

62.77GS

Goldman Sachs Group

148.84

4,721,098

-3.11

-2.05%

45.43%

159.00

90.43PXD

Pioneer Natural Reso

124.02

991,555

-2.97

-2.34%

47.56%

133.68

77.41MCK

Mckesson Corp.

106.87

4,625,241

-2.92

-2.66%

49.40%

111.55

80.61CMG

Chipotle Mexican Gri

317.23

407,410

-2.92

-0.91%

49.53%

442.40

233.82CRM

Salesforce.Com Inc

171.23

1,814,772

-2.90

-1.67%

41.61%

187.94

120.18ISRG

Intuitive Surgical

482.68

707,431

-2.84

-0.58%

37.05%

594.89

455.18GHL

Greenhill

55.57

566,146

-2.83

-4.85%

33.23%

61.99

31.77JOY

Joy Global Inc.

59.03

2,935,191

-2.78

-4.50%

38.20%

94.00

47.69HEP

Holly Energy Partner

39.52

3,328,192

-2.76

-6.53%

43.53%

44.90

26.12OCN

Ocwen Financial Corp

36.21

7,069,702

-2.58

-6.65%

32.53%

42.07

14.40NSM

Nationstar Mortgage

34.80

4,771,261

-2.55

-6.83%

35.99%

42.24

13.00EW

Edwards Lifesciences

78.66

2,560,187

-2.55

-3.14%

24.01%

110.79

67.86WBK

Westpac Banking Corp

154.43

22,014

-2.52

-1.61%

48.94%

163.36

97.25MLNX

Mellanox Technologie

53.86

1,221,495

-2.52

-4.47%

47.72%

120.05

35.18TPL

Texas Pacific Land T

58.71

13,212

-2.50

-4.08%

59.99%

61.56

43.28BCEI

Bonanza Creek Energy

39.00

1,296,794

-2.50

-6.02%

63.11%

42.36

14.52RIO

Rio Tinto Plc

46.88

8,229,496

-2.39

-4.85%

23.31%

60.45

41.59PALL

Physical Palladium

72.27

94,837

-2.39

-3.20%

43.53%

77.20

54.74SLB

Schlumberger N.V.

73.98

14,382,766

-2.36

-3.09%

36.77%

82.00

59.12OXY

Occidental Petroleum

80.18

8,112,692

-2.32

-2.81%

35.94%

106.68

72.43FAS

Financial Bull 3X Di

162.14

6,427,530

-2.30

-1.40%

58.98%

169.25

67.79INFI

Infinity Pharmaceuti

46.75

461,630

-2.29

-4.67%

64.35%

50.51

6.13HES

Hess Corp.

70.00

3,833,510

-2.22

-3.07%

57.83%

72.63

39.67RAX

Rackspace Hosting In

50.09

2,759,055

-2.19

-4.19%

22.67%

81.36

40.57BCH

Banco De Chile

96.64

16,696

-2.16

-2.19%

38.15%

102.31

80.00WDAY

Workday Inc.

60.37

654,429

-2.12

-3.39%

55.77%

65.00

45.05ERX

Energy Bull 3X Direx

63.29

1,011,870

-2.11

-3.23%

50.62%

67.99

31.25WPO

Washington Post Comp

441.34

27,146

-2.10

-0.47%

72.11%

448.98

327.00VMW

Vmware

80.67

3,775,065

-2.10

-2.54%

55.32%

118.79

70.05V

Visa Inc.

156.00

4,392,779

-2.07

-1.31%

42.36%

162.77

111.94BLK

Blackrock

253.18

560,547

-2.07

-0.81%

63.99%

257.77

160.25RL

Ralph Lauren Corp.

167.20

771,242

-2.02

-1.19%

36.91%

182.48

134.29CLR

Continental Resource

88.81

1,541,988

-2.01

-2.21%

54.23%

97.19

61.02RNF

Rentech Nitrogen Par

35.70

1,255,567

-2.00

-5.31%

31.44%

49.18

21.08KSS

Kohl's Corp.

46.56

4,974,681

-1.98

-4.08%

48.13%

55.25

41.35