■■■美國主要科技股收盤價

票 名 稱

收盤價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

55.48

-0.74

-1.32

56.36

56.42

55.17

56.22

56.42

-1.67ASI

Analog Devices

25.62

0.03

0.12

25.72

25.72

25.42

25.59

23.68

8.19AAPL

Apple Computer

454.49

-1.23

-0.27

459.50

460.97

448.50

455.72

428.43

6.08AMAT

Applied Material

12.96

-0.09

-0.69

13.05

13.09

12.80

13.05

13.40

-3.28EBAY

BAY UN

51.08

0.97

1.94

51.00

51.38

50.47

50.11

52.95

-3.53CSCO

Cisco Systems

21.52

-0.15

-0.69

21.70

21.75

21.30

21.67

21.69

-0.78CA

Compaq Associates

24.92

-0.31

-1.21

25.37

25.37

24.75

25.22

25.22

-1.21CSC

Computer Science

48.14

-0.18

-0.37

48.57

48.73

47.78

48.32

49.99

-3.70DELL

Dell Computer

14.31

0.14

0.99

14.29

14.35

14.20

14.17

14.32

-0.07EMC

EMC

24.70

-0.35

-1.40

25.14

25.17

24.58

25.05

24.47

0.94EDS

Electronic Data System

1.42

0.04

2.90

1.37

1.42

1.37

1.38

1.42

0.00HPQ

Hewlett-Packard

23.11

0.28

1.23

22.81

23.14

22.63

22.83

21.40

7.99IBM

IBM

213.44

0.23

0.11

214.13

215.12

211.83

213.21

210.55

1.37INTC

Intel

21.14

-0.12

-0.56

21.28

21.36

21.02

21.26

21.64

-2.31INTU

Intuit

65.29

-0.12

-0.18

65.37

65.63

64.67

65.41

66.36

-1.61LSI

LSI Logic

6.73

-0.02

-0.30

6.76

6.81

6.65

6.75

6.95

-3.17LRCX

Lam Research

40.92

-0.19

-0.46

41.13

41.31

40.45

41.11

42.33

-3.33LSCC

Lattice Semiconductor

5.29

0.52

10.90

4.99

5.32

4.99

4.77

4.86

8.85MU

Micron Technology

9.24

0.06

0.65

9.27

9.41

9.09

9.18

9.32

-0.86MSFT

Microsoft

28.18

0.08

0.29

28.14

28.22

28.03

28.10

27.91

0.97NSM

National Semiconductor

34.80

-2.55

-6.83

37.42

37.67

33.58

37.35

38.51

-9.63NOK

NOKIA

3.40

0.05

1.49

3.38

3.45

3.35

3.35

3.58

-5.03ORCL

Oracle

35.69

-0.35

-0.97

36.18

36.23

35.42

36.04

35.44

0.71STM

STMicroelectronics

8.07

0.16

2.02

8.08

8.11

7.95

7.91

7.65

5.49SGI

Silicon Graphics

14.86

-0.21

-1.39

15.08

15.15

14.63

15.07

14.96

-0.67STK

Storage Technology

15.06

0.03

0.20

15.16

15.21

14.93

15.03

15.38

-2.06TLAB

Tellas

2.11

-0.04

-1.86

2.15

2.18

2.11

2.15

2.17

-2.77TER

Teradne

16.40

-0.13

-0.79

16.55

16.64

16.18

16.53

16.87

-2.79TXN

Texas Instrument

34.66

0.04

0.12

34.69

34.91

34.29

34.62

35.62

-2.70XLNX

Xilinx

37.82

0.06

0.16

38.10

38.51

37.52

37.76

38.51

-1.79YHOO

Yahoo

22.17

0.16

0.73

22.06

22.33

21.89

22.01

22.40

-1.03